日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,287.0 | 2,286.0 | 2,293.0 | 2,286.0 | 7.80M | +0.09% | |
2,285.0 | 2,286.0 | 2,287.0 | 2,284.0 | 2.99M | 0.00% | |
2,285.0 | 2,285.0 | 2,288.0 | 2,284.0 | 2.25M | +0.04% | |
2,284.0 | 2,285.0 | 2,286.0 | 2,284.0 | 2.02M | -0.04% | |
2,285.0 | 2,285.0 | 2,287.0 | 2,284.0 | 3.18M | +0.04% | |
2,284.0 | 2,287.0 | 2,287.0 | 2,284.0 | 5.50M | -0.13% | |
2,287.0 | 2,287.0 | 2,289.0 | 2,287.0 | 1.11M | -0.04% | |
2,288.0 | 2,287.0 | 2,289.0 | 2,286.0 | 1.95M | 0.00% | |
2,288.0 | 2,285.0 | 2,290.0 | 2,285.0 | 3.52M | +0.26% | |
2,282.0 | 2,284.0 | 2,287.0 | 2,281.0 | 66.66M | +0.04% | |
2,281.0 | 2,290.0 | 2,291.0 | 2,281.0 | 12.56M | -0.35% | |
2,289.0 | 2,291.0 | 2,293.0 | 2,289.0 | 2.00M | -0.09% | |
2,291.0 | 2,292.0 | 2,295.0 | 2,291.0 | 1.95M | -0.17% | |
2,295.0 | 2,305.0 | 2,306.0 | 2,294.0 | 730.10K | -0.35% | |
2,303.0 | 2,302.0 | 2,308.0 | 2,298.0 | 819.10K | -0.09% | |
2,305.0 | 2,301.0 | 2,309.0 | 2,301.0 | 954.30K | 0.00% | |
2,305.0 | 2,310.0 | 2,328.0 | 2,302.0 | 799.60K | -0.22% | |
2,310.0 | 2,315.0 | 2,322.0 | 2,303.0 | 833.00K | -0.69% | |
2,326.0 | 2,314.0 | 2,343.0 | 2,314.0 | 872.20K | +0.04% | |
2,325.0 | 2,301.0 | 2,328.0 | 2,301.0 | 1.07M | +1.00% | |
2,302.0 | 2,300.0 | 2,306.0 | 2,299.0 | 1.00M | -0.13% | |
2,305.0 | 2,302.0 | 2,307.0 | 2,298.0 | 1.06M | -0.22% | |
2,310.0 | 2,319.0 | 2,319.0 | 2,306.0 | 1.60M | -0.43% | |
2,320.0 | 2,323.0 | 2,330.0 | 2,318.0 | 932.50K | -0.22% | |
2,325.0 | 2,322.0 | 2,328.0 | 2,318.0 | 690.20K | -0.21% | |
2,330.0 | 2,335.0 | 2,338.0 | 2,322.0 | 940.60K | +0.17% | |
2,326.0 | 2,334.0 | 2,346.0 | 2,325.0 | 1.06M | -0.34% | |
2,334.0 | 2,350.0 | 2,358.0 | 2,324.0 | 969.10K | -1.52% | |
2,370.0 | 2,346.0 | 2,370.0 | 2,321.0 | 2.43M | +1.28% | |
2,340.0 | 2,325.0 | 2,340.0 | 2,322.0 | 771.90K | +2.32% |