日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 94.45K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.53K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 52.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.26K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.28K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -97.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.00K | +233.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 10.00K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | NaN% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.41K | -92.31% | |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 534.84K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.31M | +8.33% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 4.65K | 0.00% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.21K | -36.84% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.50K | -26.92% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 53.23K | +18.18% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.50K | 0.00% | |
0.0022 | 0.0014 | 0.0022 | 0.0014 | 6.13K | -26.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 30.00K | NaN% |