日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.34K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.55K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.40K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.01K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.42K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.60K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.08K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.17K | 0.00% | |
0.0250 | 0.0220 | 0.0250 | 0.0250 | 22.60K | +13.64% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.60K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 44.29K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 30.62K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 1.30K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 6.80K | +9.45% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.00K | +0.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.55K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.55K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 46.68K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 27.93K | +66.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 40.11K | +20.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.87K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 90.16K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.55K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.26K | -60.00% |