日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0500 | 0.0400 | 611.09K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 611.09K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 458.91K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 458.91K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 487.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 487.50K | 0.00% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 259.85K | +22.22% | |
0.0550 | 0.0450 | 0.0550 | 0.0450 | 259.85K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 405.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 405.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 149.17K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 149.17K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 182.20K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 182.20K | -10.00% | |
0.0500 | 0.0450 | 0.0600 | 0.0450 | 1.08M | +11.11% | |
0.0500 | 0.0450 | 0.0600 | 0.0450 | 1.08M | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.11K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.11K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 346.50K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 346.50K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 372.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 76.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 212.00K | +42.86% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 80.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 208.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 62.50K | 0.00% |