代號 | 交易所 | 貨幣 | |||
|---|---|---|---|---|---|
| FALABELLA | 聖地牙哥 | CLP | |||
| FALABELLCO | 哥倫比亞 | COP |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 1.66K | +11.40% | |
| 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 1.33K | -0.97% | |
| 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.16K | +7.51% | |
| 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 4.00K | +6.13% | |
| 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 2.82K | -6.96% | |
| 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 1.35K | +3.55% | |
| 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 2.05K | +2.55% | |
| 8,250.00 | 8,255.00 | 8,255.00 | 8,250.00 | 3.17K | -5.82% | |
| 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 10.66K | -2.07% | |
| 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 2.04K | -1.05% | |
| 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 6.52K | +1.86% | |
| 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 6.37K | -11.07% | |
| 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.00K | 0.00% | |
| 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 1.39K | -7.59% | |
| 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.03K | +6.61% | |
| 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.23K | -5.77% | |
| 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.01K | 0.00% | |
| 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -1.38% | ||
| 10,900.00 | 10,950.00 | 11,000.00 | 10,900.00 | 71.94K | +5.62% | |
| 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 20.42K | +5.41% | |
| 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.82K | +1.98% | |
| 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.85K | +11.89% | |
| 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 18.00K | -0.35% | |
| 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 12.93K | +2.32% | |
| 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 12.88K | -5.98% | |
| 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2.44K | -1.92% | |
| 9,125.00 | 9,005.00 | 9,125.00 | 9,005.00 | 1.63K | -3.95% | |
| 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.01K | -5.66% | |
| 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 18.16K | 0.00% | |
| 10,070.00 | 9,865.00 | 10,070.00 | 9,865.00 | 4.06K | -1.85% |