日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.00K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.01K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.01K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.00K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.00K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.01K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.02K | 0.00% | |
6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.01K | +34.14% | |
4,965.01 | 4,965.01 | 4,965.01 | 4,965.01 | 0.00K | +1.04% | |
4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 0.00K | -3.65% | |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.01K | +3.34% | |
4,935.01 | 4,935.01 | 4,935.01 | 4,935.01 | 0.00K | +0.69% | |
4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0.00K | -6.91% | |
5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.00K | 0.00% | |
5,265.00 | 5,261.00 | 5,265.00 | 5,261.00 | 0.00K | -0.04% | |
5,266.99 | 5,131.01 | 5,266.99 | 5,131.01 | 0.00K | -0.01% | |
5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 0.00K | +3.28% | |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00K | +0.33% | |
5,083.10 | 5,083.10 | 5,083.10 | 5,083.10 | 0.00K | -4.06% | |
5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.01K | +4.29% | |
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.00K | 0.00% | |
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.00K | +0.06% | |
5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0.00K | +1.46% | |
5,004.02 | 5,004.02 | 5,004.02 | 5,004.02 | 0.00K | +0.02% | |
5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0.00K | 0.00% | |
5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0.00K | 0.00% | |
5,003.11 | 5,003.11 | 5,003.11 | 5,003.11 | 0.01K | 0.00% | |
5,003.01 | 5,003.01 | 5,003.01 | 5,003.01 | 0.00K | -5.43% | |
5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.00K | -0.25% | |
5,303.30 | 5,303.30 | 5,303.30 | 5,303.30 | 0.75K | -20.37% |