日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
117.57 | 101.95 | 118.99 | 101.95 | 0.78K | +10.97% | |
105.95 | 103.51 | 106.00 | 103.50 | 0.03K | +3.07% | |
102.79 | 103.00 | 107.47 | 98.00 | 0.67K | -0.20% | |
103.00 | 97.30 | 103.00 | 97.30 | 0.76K | +5.86% | |
97.30 | 101.00 | 101.00 | 97.30 | 0.01K | -2.64% | |
99.94 | 99.71 | 100.09 | 99.71 | 4.62K | +0.03% | |
99.91 | 100.08 | 100.08 | 99.91 | 2.90K | -0.17% | |
100.08 | 100.05 | 100.08 | 99.94 | 4.65K | +0.03% | |
100.05 | 99.99 | 100.05 | 99.90 | 0.81K | -0.05% | |
100.10 | 99.75 | 100.10 | 99.75 | 1.23K | +0.21% | |
99.89 | 99.71 | 100.09 | 99.71 | 3.44K | -0.21% | |
100.10 | 100.10 | 100.10 | 99.91 | 2.78K | 0.00% | |
100.10 | 100.00 | 100.15 | 99.92 | 2.66K | +0.10% | |
100.00 | 100.00 | 100.03 | 99.92 | 15.72K | -0.18% | |
100.18 | 100.25 | 100.25 | 99.96 | 13.09K | +0.18% | |
100.00 | 99.76 | 100.26 | 99.76 | 3.60K | -0.16% | |
100.16 | 99.85 | 100.19 | 99.85 | 1.44K | -0.08% | |
100.24 | 100.00 | 100.24 | 99.96 | 3.02K | +0.24% | |
100.00 | 99.78 | 100.00 | 99.78 | 0.89K | 0.00% | |
100.00 | 99.15 | 100.25 | 99.15 | 1.76K | -0.20% | |
100.20 | 100.00 | 100.25 | 99.92 | 3.25K | +0.21% | |
99.99 | 100.00 | 100.00 | 99.99 | 0.29K | -0.11% | |
100.10 | 100.10 | 100.20 | 99.92 | 0.19K | 0.00% | |
100.10 | 99.52 | 100.10 | 99.52 | 5.92K | -0.09% | |
100.19 | 99.90 | 100.19 | 99.90 | 1.44K | 0.00% | |
100.19 | 99.00 | 100.19 | 99.00 | 0.13K | +0.19% | |
100.00 | 96.01 | 100.19 | 96.01 | 1.63K | -0.18% | |
100.18 | 99.90 | 100.19 | 99.90 | 2.09K | +0.17% | |
100.01 | 98.80 | 100.17 | 98.80 | 1.93K | -0.17% | |
100.18 | 99.93 | 101.00 | 99.93 | 11.75K | -14.79% |