日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 52.13K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 52.13K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.89K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.89K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 31.00K | -50.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 31.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 157.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 6.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 14.40K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.30K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 26.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.32K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.50K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.60K | 0.00% |