日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.70 | 228.70 | 228.70 | 228.70 | 0.00K | -0.20% | |
229.15 | 229.15 | 229.15 | 229.15 | 0.00K | +21.58% | |
188.48 | 188.83 | 188.83 | 188.16 | 0.60K | +0.65% | |
187.27 | 187.27 | 187.27 | 187.27 | 0.00K | -0.06% | |
187.38 | 187.38 | 187.38 | 187.38 | 0.03K | +6.70% | |
175.61 | 175.61 | 175.61 | 175.61 | 0.00K | +4.69% | |
167.75 | 167.75 | 167.75 | 167.75 | 0.03K | +0.50% | |
166.91 | 166.95 | 166.95 | 166.91 | 1.11K | -0.77% | |
168.21 | 168.55 | 168.55 | 168.21 | 0.00K | -0.17% | |
168.49 | 168.49 | 168.49 | 168.49 | 0.01K | +1.93% | |
165.30 | 165.30 | 165.30 | 165.30 | 0.00% | ||
165.30 | 165.28 | 165.64 | 165.28 | 0.01K | -0.37% | |
165.92 | 165.92 | 165.92 | 165.92 | 0.01K | -0.29% | |
166.40 | 166.40 | 166.40 | 166.40 | 0.00K | +0.77% | |
165.13 | 164.76 | 165.13 | 164.72 | 0.01K | -0.19% | |
165.44 | 165.44 | 165.44 | 165.44 | 0.00K | +0.36% | |
164.84 | 165.24 | 165.24 | 164.84 | 0.00K | -1.86% | |
167.96 | 167.96 | 167.96 | 167.96 | 0.01K | -0.92% | |
169.52 | 169.32 | 169.52 | 169.32 | 0.01K | -2.91% | |
174.60 | 174.60 | 174.60 | 174.60 | 0.01K | -1.33% | |
176.96 | 176.96 | 176.96 | 176.96 | 0.01K | -0.60% | |
178.02 | 178.02 | 178.02 | 178.02 | 0.00K | -0.20% | |
178.38 | 178.38 | 178.38 | 178.38 | 0.00K | -1.20% | |
180.54 | 180.54 | 180.54 | 180.54 | 0.00K | +1.01% | |
178.74 | 178.47 | 178.74 | 178.47 | 0.00K | -2.57% | |
183.45 | 183.45 | 183.45 | 183.35 | 0.00K | -2.23% | |
187.63 | 187.63 | 187.63 | 187.63 | 0.01K | +1.08% | |
185.63 | 185.63 | 185.63 | 185.63 | 0.00K | -0.38% | |
186.33 | 186.33 | 186.33 | 186.33 | 0.00K | +0.40% | |
185.58 | 185.58 | 185.58 | 185.58 | 0.00K | -18.85% |