日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4800 | 0.4500 | 0.4880 | 0.4420 | 51.28K | +3.90% | |
0.4620 | 0.4000 | 0.4620 | 0.4000 | 10.63K | +10.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.81K | +3.96% | |
0.4040 | 0.3280 | 0.4180 | 0.3280 | 0.84K | +25.47% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 1.00K | 0.00% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.06K | +2.55% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.28K | 0.00% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.03K | -3.09% | |
0.3240 | 0.2800 | 0.3240 | 0.2800 | 0.80K | -7.43% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.93K | -0.57% | |
0.3520 | 0.2940 | 0.3600 | 0.2940 | 0.45K | +23.94% | |
0.2840 | 0.2820 | 0.3560 | 0.2820 | 0.07K | +3.65% | |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.03K | -29.74% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.02K | -5.80% | |
0.4140 | 0.4480 | 0.4480 | 0.3140 | 0.32K | -7.59% | |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.80K | +29.48% | |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.16K | -29.67% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.04K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.40K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 5.58K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.48K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.44K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 3.36K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.50K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.41K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 2.00K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.44K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.72K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.28K | 0.00% | |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.51K | +2.50% |