日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,218.0 | 2,224.0 | 2,308.0 | 2,208.0 | 11.00K | -0.27% | |
2,218.0 | 2,224.0 | 2,308.0 | 2,208.0 | 11.00K | -0.27% | |
2,224.0 | 2,213.0 | 2,260.0 | 2,177.0 | 36.70K | -0.85% | |
2,224.0 | 2,213.0 | 2,260.0 | 2,177.0 | 36.70K | -0.85% | |
2,243.0 | 2,284.0 | 2,293.0 | 2,213.0 | 10.50K | -1.32% | |
2,243.0 | 2,284.0 | 2,293.0 | 2,213.0 | 10.50K | -1.32% | |
2,273.0 | 2,172.0 | 2,302.0 | 2,172.0 | 36.80K | +4.22% | |
2,273.0 | 2,172.0 | 2,302.0 | 2,172.0 | 36.80K | +4.22% | |
2,181.0 | 2,151.0 | 2,203.0 | 2,151.0 | 7.20K | -0.91% | |
2,181.0 | 2,151.0 | 2,203.0 | 2,151.0 | 7.20K | -0.91% | |
2,201.0 | 2,216.0 | 2,230.0 | 2,161.0 | 9.60K | -0.36% | |
2,201.0 | 2,216.0 | 2,230.0 | 2,161.0 | 9.60K | -0.36% | |
2,209.0 | 2,170.0 | 2,215.0 | 2,161.0 | 5.40K | +1.01% | |
2,209.0 | 2,170.0 | 2,215.0 | 2,161.0 | 5.40K | +1.01% | |
2,187.0 | 2,181.0 | 2,194.0 | 2,174.0 | 5.30K | -0.09% | |
2,187.0 | 2,181.0 | 2,194.0 | 2,174.0 | 5.30K | -0.09% | |
2,189.0 | 2,185.0 | 2,200.0 | 2,160.0 | 11.70K | -0.77% | |
2,189.0 | 2,185.0 | 2,200.0 | 2,160.0 | 11.70K | -0.77% | |
2,206.0 | 2,221.0 | 2,249.0 | 2,198.0 | 28.40K | +0.32% | |
2,206.0 | 2,221.0 | 2,249.0 | 2,198.0 | 28.40K | +0.32% | |
2,199.0 | 2,198.0 | 2,216.0 | 2,178.0 | 9.90K | +1.06% | |
2,199.0 | 2,198.0 | 2,216.0 | 2,178.0 | 9.90K | +1.06% | |
2,176.0 | 2,171.0 | 2,201.0 | 2,159.0 | 8.80K | -1.89% | |
2,176.0 | 2,171.0 | 2,201.0 | 2,159.0 | 8.80K | +0.51% | |
2,165.0 | 2,134.0 | 2,210.0 | 2,134.0 | 12.40K | +1.45% | |
2,134.0 | 2,137.0 | 2,166.0 | 2,108.0 | 9.60K | -0.88% | |
2,153.0 | 2,146.0 | 2,154.0 | 2,100.0 | 8.80K | -0.32% | |
2,160.0 | 2,121.0 | 2,199.0 | 2,118.0 | 12.80K | +1.08% | |
2,137.0 | 2,133.0 | 2,163.0 | 2,100.0 | 19.00K | -2.11% | |
2,183.0 | 2,236.0 | 2,236.0 | 2,100.0 | 18.70K | -2.37% |