日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 110.00K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 110.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 268.59K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 268.59K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 3.73M | -100.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 3.73M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 4.05M | -100.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 4.05M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 2.04M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 2.04M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 3.60M | -100.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 3.60M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.47M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.47M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 213.71K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 213.71K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.51M | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 85.00K | 0.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 8.97M | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 10.16M | 0.00% |