日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174.93 | 174.93 | 174.93 | 174.93 | 0.00K | +1.48% | |
174.93 | 174.93 | 174.93 | 174.93 | 0.00K | +1.48% | |
172.38 | 173.23 | 173.23 | 172.04 | 0.01K | -3.17% | |
172.38 | 173.23 | 173.23 | 172.04 | 0.01K | -3.17% | |
178.02 | 178.02 | 178.02 | 178.02 | 0.01K | -0.02% | |
178.02 | 178.02 | 178.02 | 178.02 | 0.01K | -0.02% | |
178.06 | 178.06 | 178.06 | 178.06 | 0.00K | +0.03% | |
178.06 | 178.06 | 178.06 | 178.06 | 0.00K | +0.03% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | 0.00% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | 0.00% | |
178.00 | 181.80 | 181.80 | 178.00 | 0.00K | -4.21% | |
178.00 | 181.80 | 181.80 | 178.00 | 0.00K | -4.21% | |
185.82 | 185.82 | 185.82 | 185.82 | 0.00K | +2.01% | |
185.82 | 185.82 | 185.82 | 185.82 | 0.00K | +2.01% | |
182.16 | 182.16 | 182.16 | 182.16 | 0.08K | -0.65% | |
182.16 | 182.16 | 182.16 | 182.16 | 0.08K | -0.65% | |
183.35 | 183.35 | 183.35 | 183.35 | 0.00K | -0.72% | |
183.35 | 183.35 | 183.35 | 183.35 | 0.00K | -0.72% | |
184.68 | 184.68 | 184.68 | 184.68 | 0.08K | +1.72% | |
181.56 | 181.56 | 181.56 | 181.56 | 0.00K | +3.69% | |
175.10 | 176.59 | 176.59 | 175.10 | 0.01K | -0.84% | |
176.59 | 176.59 | 176.59 | 176.59 | 0.00K | 0.00% | |
176.59 | 176.59 | 176.59 | 176.59 | 0.00% | ||
176.59 | 177.30 | 177.30 | 176.22 | 0.53K | -1.16% | |
178.67 | 178.67 | 178.67 | 178.67 | 0.00K | +2.42% | |
174.45 | 174.45 | 174.45 | 174.45 | 0.01K | 0.00% | |
174.45 | 174.94 | 174.96 | 174.42 | 0.30K | -0.28% | |
174.94 | 176.00 | 176.00 | 174.88 | 0.01K | -6.45% | |
187.00 | 183.79 | 187.00 | 183.79 | 0.00K | +2.55% | |
182.34 | 177.12 | 182.34 | 177.12 | 0.02K | +4.24% |