日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.90 | 116.90 | 116.90 | 116.90 | 0.00K | -1.76% | |
116.90 | 116.90 | 116.90 | 116.90 | 0.00K | -1.76% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | +0.98% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.02K | +0.98% | |
117.85 | 117.85 | 117.85 | 117.85 | 0.00K | -1.22% | |
117.85 | 117.85 | 117.85 | 117.85 | 0.00K | -1.22% | |
119.30 | 119.30 | 119.30 | 119.30 | 0.00K | +2.10% | |
119.30 | 119.30 | 119.30 | 119.30 | 0.00K | +2.10% | |
116.85 | 115.55 | 116.85 | 115.55 | 0.01K | +0.39% | |
116.85 | 115.55 | 116.85 | 115.55 | 0.01K | +0.39% | |
116.40 | 115.10 | 116.40 | 115.10 | 0.00K | +0.69% | |
116.40 | 115.10 | 116.40 | 115.10 | 0.00K | +0.69% | |
115.60 | 115.60 | 115.60 | 115.60 | 0.00K | +0.92% | |
115.60 | 115.60 | 115.60 | 115.60 | 0.00K | +0.92% | |
114.55 | 115.40 | 115.40 | 114.55 | 0.00K | -0.09% | |
114.55 | 115.40 | 115.40 | 114.55 | 0.00K | -0.09% | |
114.65 | 114.65 | 114.65 | 114.65 | 0.01K | -0.99% | |
114.65 | 114.65 | 114.65 | 114.65 | 0.01K | -0.99% | |
115.80 | 115.15 | 115.80 | 115.15 | 0.00K | +0.70% | |
115.80 | 115.15 | 115.80 | 115.15 | 0.00K | +0.70% | |
115.00 | 117.05 | 117.05 | 115.00 | 0.02K | -0.35% | |
115.00 | 117.05 | 117.05 | 115.00 | 0.02K | -0.35% | |
115.40 | 115.95 | 116.05 | 114.60 | 0.05K | +4.58% | |
115.40 | 115.95 | 116.05 | 114.60 | 0.05K | +4.58% | |
110.35 | 110.35 | 110.35 | 110.35 | 0.00K | -0.99% | |
110.35 | 110.35 | 110.35 | 110.35 | 0.00K | -0.99% | |
111.45 | 111.45 | 111.45 | 111.45 | 0.00K | +0.95% | |
111.45 | 111.45 | 111.45 | 111.45 | 0.00K | +0.95% | |
110.40 | 110.40 | 110.40 | 110.40 | 0.02K | +0.41% | |
109.95 | 109.25 | 110.05 | 109.25 | 0.08K | -5.95% |