日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6550 | 0.6415 | 0.6550 | 0.6415 | 283.26K | 0.00% | |
0.6550 | 0.6412 | 0.6618 | 0.6412 | 395.39K | 0.00% | |
0.6550 | 0.6412 | 0.6550 | 0.6412 | 186.35K | 0.00% | |
0.6550 | 0.6412 | 0.6550 | 0.6412 | 54.46K | 0.00% | |
0.6550 | 0.6616 | 0.6616 | 0.6412 | 951.78K | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 144.07K | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 440.00K | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 232.16K | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 211.23K | 0.00% | |
0.6550 | 0.6350 | 0.6412 | 0.6412 | 5.27M | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 612.42K | 0.00% | |
0.6550 | 0.6350 | 0.6412 | 0.6412 | 1.15M | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 2.63M | 0.00% | |
0.6550 | 0.6550 | 0.6412 | 0.6412 | 3.13M | 0.00% | |
0.6550 | 0.6550 | 0.6700 | 0.6412 | 2.35M | 0.00% | |
0.6550 | 0.6550 | 0.6600 | 0.6412 | 1.38M | 0.00% | |
0.6550 | 0.6550 | 0.6619 | 0.6412 | 4.68M | 0.00% | |
0.6550 | 0.6550 | 0.6700 | 0.6412 | 392.86K | 0.00% | |
0.6550 | 0.6350 | 0.6412 | 0.6412 | 1.36M | 0.00% | |
0.6550 | 0.6550 | 0.6500 | 0.6412 | 8.92M | 0.00% | |
0.6550 | 0.6550 | 0.6633 | 0.6412 | 1.68M | 0.00% | |
0.6550 | 0.6550 | 0.6650 | 0.6412 | 551.23K | 0.00% | |
0.6550 | 0.6500 | 0.6412 | 0.6412 | 333.88K | +0.77% | |
0.6500 | 0.6500 | 0.6410 | 0.6410 | 15.68K | 0.00% | |
0.6500 | 0.6500 | 0.6400 | 0.6400 | 161.16K | 0.00% | |
0.6500 | 0.6500 | 0.6660 | 0.6400 | 292.03K | 0.00% | |
0.6500 | 0.6250 | 0.6660 | 0.6350 | 1.52M | +4.00% | |
0.6250 | 0.6250 | 0.6360 | 0.6360 | 127.52K | 0.00% | |
0.6250 | 0.6250 | 0.6360 | 0.6350 | 53.36K | 0.00% | |
0.6250 | 0.6250 | 0.6350 | 0.6350 | 326.47K | -4.58% |