日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.50 | 239.00 | 239.75 | 238.50 | 3.34M | -0.31% | |
239.25 | 239.25 | 239.50 | 239.25 | 376.49K | 0.00% | |
239.25 | 239.00 | 239.25 | 239.00 | 321.01K | 0.00% | |
239.25 | 239.25 | 239.75 | 239.25 | 105.11K | 0.00% | |
239.25 | 239.75 | 239.75 | 239.25 | 35.86K | 0.00% | |
239.25 | 239.53 | 239.53 | 239.25 | 12.92K | -0.21% | |
239.75 | 239.75 | 239.75 | 239.25 | 14.77K | 0.00% | |
239.75 | 239.00 | 239.75 | 239.00 | 216.27K | -0.10% | |
240.00 | 239.82 | 240.00 | 239.32 | 85.90K | +0.21% | |
239.50 | 240.00 | 240.00 | 239.25 | 100.06K | 0.00% | |
239.50 | 240.25 | 240.25 | 239.00 | 18.25K | -0.21% | |
240.00 | 240.00 | 240.00 | 238.09 | 1.60M | +0.73% | |
238.25 | 237.50 | 240.00 | 237.50 | 1.09M | -0.21% | |
238.75 | 236.50 | 240.00 | 236.50 | 55.69K | +0.32% | |
238.00 | 238.40 | 238.40 | 237.50 | 22.17K | -0.21% | |
238.50 | 237.75 | 238.50 | 237.50 | 236.46K | +0.32% | |
237.75 | 238.00 | 238.00 | 237.00 | 12.33M | +0.42% | |
236.75 | 237.25 | 237.50 | 236.50 | 8.29K | +0.11% | |
236.50 | 236.75 | 237.25 | 236.25 | 692.08K | 0.00% | |
236.50 | 236.88 | 237.50 | 236.50 | 192.11K | -0.11% | |
236.75 | 236.25 | 237.50 | 236.24 | 173.84K | -0.32% | |
237.50 | 237.75 | 238.78 | 236.75 | 265.72K | +0.11% | |
237.25 | 238.00 | 239.00 | 236.00 | 1.13M | -0.73% | |
239.00 | 239.00 | 240.50 | 238.50 | 540.85K | +0.10% | |
238.75 | 238.98 | 239.00 | 238.50 | 467.28K | -0.10% | |
239.00 | 239.00 | 239.00 | 238.50 | 74.85K | 0.00% | |
239.00 | 239.00 | 239.00 | 238.25 | 254.89K | +0.10% | |
238.75 | 238.50 | 239.00 | 238.38 | 377.49K | +0.10% | |
238.50 | 238.75 | 238.75 | 238.06 | 388.63K | +0.10% | |
238.25 | 238.75 | 238.75 | 238.25 | 920.75K | -0.10% |