日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.6600 | 24.0400 | 24.8700 | 24.0400 | 102.08K | +3.35% | |
23.8600 | 24.1800 | 24.2400 | 23.6500 | 33.80K | -1.97% | |
24.3400 | 24.5700 | 24.6300 | 24.1600 | 6.91K | -0.49% | |
24.4600 | 24.5900 | 24.7000 | 24.4200 | 21.13K | +0.25% | |
24.4000 | 23.9900 | 24.5900 | 23.9900 | 37.08K | +2.91% | |
23.7100 | 23.7000 | 23.9700 | 23.3800 | 34.87K | -0.17% | |
23.7500 | 23.5000 | 23.9400 | 23.1800 | 32.61K | +0.47% | |
23.6400 | 24.1800 | 24.1800 | 23.5300 | 27.68K | -0.88% | |
23.8500 | 24.0000 | 24.2900 | 23.7900 | 27.15K | -1.77% | |
24.2800 | 23.9100 | 24.3500 | 23.9100 | 21.26K | -0.21% | |
24.3300 | 24.0900 | 24.3300 | 23.5000 | 47.20K | +1.59% | |
23.9500 | 24.3500 | 24.3900 | 23.7300 | 58.38K | -1.84% | |
24.4000 | 25.1900 | 25.1900 | 24.4000 | 85.46K | -1.61% | |
24.8000 | 24.6800 | 25.1500 | 24.6800 | 33.92K | +0.20% | |
24.7500 | 24.8700 | 25.1400 | 24.7500 | 71.54K | +1.27% | |
24.4400 | 24.8500 | 24.8500 | 24.2100 | 50.94K | -0.57% | |
24.5800 | 24.3500 | 24.9700 | 24.2800 | 64.33K | +0.66% | |
24.4200 | 24.6000 | 24.6900 | 24.2600 | 57.95K | -0.93% | |
24.6500 | 24.7000 | 25.5000 | 24.2500 | 116.64K | 0.00% | |
24.6500 | 24.0200 | 24.9400 | 24.0200 | 58.92K | +2.71% | |
24.0000 | 24.2900 | 24.2900 | 23.6800 | 78.54K | -0.50% | |
24.1200 | 24.6600 | 24.6600 | 23.8300 | 114.12K | -3.13% | |
24.9000 | 24.6100 | 24.9300 | 24.5700 | 59.24K | +1.22% | |
24.6000 | 24.6000 | 24.6800 | 24.4000 | 97.94K | +1.07% | |
24.3400 | 24.5000 | 24.6000 | 24.3400 | 19.84K | +0.16% | |
24.3000 | 24.3800 | 24.6000 | 24.1700 | 24.91K | -1.22% | |
24.6000 | 24.1000 | 24.6000 | 24.1000 | 72.98K | -0.08% | |
24.6200 | 24.2000 | 24.7000 | 24.1000 | 82.75K | +1.74% | |
24.2000 | 23.6500 | 24.2000 | 23.5600 | 66.36K | +2.28% | |
23.6600 | 23.9300 | 23.9300 | 23.2800 | 15.61K | -4.06% |