日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 89.83K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.46K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.90K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.00K | -99.98% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.30K | NaN% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.56K | +144.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.88K | 0.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 12.50K | -59.02% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.20K | +144.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 19.90K | -40.48% | |
0.0042 | 0.0061 | 0.0061 | 0.0042 | 0.60K | -31.15% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.00K | +79.41% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.02K | +47.83% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 17.50K | -98.94% | |
0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.50K | -0.05% | |
0.2179 | 0.2179 | 0.2179 | 0.2179 | 4.00K | 0.00% | |
0.2179 | 0.2179 | 0.2179 | 0.2179 | 4.00K | -0.46% | |
0.2189 | 0.1850 | 0.2189 | 0.1510 | 2.00K | 0.00% | |
0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.13K | +44.97% | |
0.1510 | 0.1714 | 0.1714 | 0.1510 | 2.55K | -31.02% | |
0.2189 | 0.1500 | 0.2189 | 0.1500 | 1.13K | +3.30% | |
0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.25K | +17.72% | |
0.1800 | 0.1480 | 0.1800 | 0.1480 | 30.63K | +12.50% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 4.97K | -3.32% | |
0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.50K | -23.34% | |
0.2159 | 0.2159 | 0.2159 | 0.2159 | 2.00K | -0.46% | |
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.60K | 0.00% | |
0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.13K | NaN% |