日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
648.16 | 648.16 | 648.16 | 648.16 | +2.10% | ||
648.16 | 648.16 | 648.16 | 648.16 | +2.10% | ||
634.80 | 634.80 | 634.80 | 634.80 | +9.23% | ||
634.80 | 634.80 | 634.80 | 634.80 | +9.23% | ||
581.15 | 581.15 | 581.15 | 581.15 | -10.32% | ||
581.15 | 581.15 | 581.15 | 581.15 | -10.32% | ||
648.00 | 669.00 | 669.00 | 648.00 | 10.07K | +2.75% | |
648.00 | 669.00 | 669.00 | 648.00 | 10.07K | +2.75% | |
630.65 | 630.65 | 630.65 | 630.65 | +0.90% | ||
630.65 | 630.65 | 630.65 | 630.65 | +0.90% | ||
625.00 | 634.99 | 634.99 | 625.00 | 0.02K | +3.89% | |
601.61 | 601.61 | 601.61 | 601.61 | 0.02K | -2.79% | |
618.90 | 618.90 | 618.90 | 618.90 | 0.19K | -0.82% | |
624.00 | 649.00 | 649.00 | 623.00 | 0.34K | -5.02% | |
657.00 | 657.00 | 657.00 | 657.00 | 0.14K | -3.38% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.05K | -13.12% | |
782.65 | 782.65 | 782.65 | 782.65 | 6.20K | -5.42% | |
827.53 | 827.53 | 827.53 | 827.53 | 6.30K | +10.34% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.04K | +2.74% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.04K | -13.15% | |
840.50 | 840.50 | 840.50 | 840.50 | 0.24K | -6.20% | |
896.06 | 896.06 | 896.06 | 896.06 | 12.50K | -0.44% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.02K | +0.35% | |
896.85 | 897.00 | 897.00 | 896.85 | 2.20K | -7.06% | |
965.00 | 963.48 | 965.00 | 963.48 | 0.87K | +2.22% | |
944.00 | 944.00 | 944.00 | 944.00 | 0.01K | -2.68% | |
970.00 | 970.00 | 970.00 | 970.00 | 1.12K | -0.46% | |
974.50 | 974.50 | 974.50 | 974.50 | 0.22K | +10.68% | |
880.50 | 880.50 | 880.50 | 880.50 | 0.36K | +2.26% | |
861.05 | 861.05 | 861.05 | 861.05 | 0.01K | +32.85% |