Investing.com - 全球金融市場

Exedy Corp (7278)

東京
貨幣 JPY
免責聲明
2,539.0
+16.0(+0.63%)
延遲資料

Exedy Corp歷史數據

時間範圍
Daily
2023-10-30 - 2023-11-30
日期收市 開市高 低 成交量 升跌（%）
2,539.02,523.02,546.02,520.063.70K+0.63%
2,523.02,555.02,555.02,513.083.60K-1.45%
2,560.02,562.02,562.02,540.078.00K+0.71%
2,542.02,550.02,567.02,532.063.20K+0.08%
2,540.02,521.02,545.02,514.066.50K+1.28%
2,508.02,488.02,519.02,481.092.50K+0.64%
2,492.02,514.02,514.02,469.0131.10K-1.27%
2,524.02,582.02,583.02,524.0141.50K-2.25%
2,582.02,546.02,582.02,545.091.80K+1.18%
2,552.02,550.02,565.02,535.065.50K-0.35%
2,561.02,585.02,585.02,542.092.40K+0.16%
2,557.02,571.02,586.02,544.084.60K0.00%
2,557.02,598.02,598.02,541.090.40K-0.54%
2,571.02,547.02,571.02,514.0106.60K+0.94%
2,547.02,507.02,554.02,505.0144.70K+1.60%
2,507.02,557.02,565.02,474.0271.40K-1.96%
2,557.02,590.02,612.02,553.0135.80K-2.14%
2,613.02,615.02,635.02,596.0147.70K+1.87%
2,565.02,634.02,637.02,549.0177.60K-0.89%
2,588.02,528.02,594.02,511.0228.90K+3.40%
2,503.02,503.02,525.02,462.0301.40K+2.04%
2,453.02,460.02,479.02,413.0380.80K-1.96%
最高
2,637.0
升跌（%）
1.5
平均
2,542.8
差價
224.0
最低
2,413.0