日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,048.00 | 1,047.45 | 1,055.95 | 1,035.00 | 21.93K | +0.23% | |
1,048.00 | 1,047.45 | 1,055.95 | 1,035.00 | 21.93K | +0.23% | |
1,045.60 | 1,026.95 | 1,046.90 | 1,012.15 | 34.71K | +1.82% | |
1,045.60 | 1,026.95 | 1,046.90 | 1,012.15 | 34.71K | +1.82% | |
1,026.95 | 1,040.00 | 1,079.90 | 1,016.80 | 54.23K | -2.00% | |
1,026.95 | 1,040.00 | 1,079.90 | 1,016.80 | 54.23K | -2.00% | |
1,047.90 | 1,054.80 | 1,093.05 | 1,026.00 | 110.74K | +0.30% | |
1,047.90 | 1,054.80 | 1,093.05 | 1,026.00 | 110.74K | +0.30% | |
1,044.80 | 1,024.00 | 1,051.10 | 1,008.15 | 125.02K | +3.80% | |
1,044.80 | 1,024.00 | 1,051.10 | 1,008.15 | 125.02K | +3.80% | |
1,006.55 | 933.00 | 1,029.00 | 933.00 | 380.96K | +8.42% | |
1,006.55 | 933.00 | 1,029.00 | 933.00 | 380.96K | +8.42% | |
928.35 | 898.65 | 972.80 | 898.65 | 121.66K | +3.65% | |
928.35 | 898.65 | 972.80 | 898.65 | 121.66K | +3.65% | |
895.70 | 905.00 | 910.90 | 889.05 | 30.16K | -0.80% | |
895.70 | 905.00 | 910.90 | 889.05 | 30.16K | -0.80% | |
902.90 | 879.35 | 913.05 | 879.35 | 24.96K | +2.68% | |
902.90 | 879.35 | 913.05 | 879.35 | 24.96K | +2.68% | |
879.30 | 890.00 | 896.85 | 870.00 | 19.58K | -2.41% | |
879.30 | 890.00 | 896.85 | 870.00 | 19.58K | -2.41% | |
901.05 | 863.25 | 930.00 | 863.25 | 69.10K | +4.38% | |
901.05 | 863.25 | 930.00 | 863.25 | 69.10K | +4.38% | |
863.25 | 870.00 | 882.00 | 861.30 | 14.96K | -17.63% | |
863.25 | 870.00 | 882.00 | 861.30 | 14.96K | -1.31% | |
874.75 | 899.95 | 899.95 | 868.10 | 26.74K | -3.10% | |
902.75 | 845.60 | 924.90 | 841.60 | 119.49K | +6.76% | |
845.60 | 822.55 | 855.95 | 815.00 | 38.60K | +2.81% | |
822.50 | 830.75 | 830.80 | 813.50 | 14.97K | -0.01% | |
822.55 | 834.95 | 838.80 | 814.00 | 13.36K | -1.29% | |
833.30 | 843.25 | 850.75 | 830.00 | 21.20K | -1.26% |