🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

Excel Co Ltd (7591)

東京
貨幣 JPY
免責聲明
1,597.0
0.0(0.00%)
關閉

Excel Co Ltd歷史數據

時間範圍
Daily
2020-02-13 - 2024-06-09
日期收市 開市 成交量 升跌(%)
1,597.01,579.01,597.01,576.063.40K+1.14%
1,579.01,571.01,588.01,571.031.30K+0.57%
1,570.01,571.01,579.01,565.094.60K-0.25%
1,574.01,576.01,590.01,570.031.50K-0.13%
1,576.01,570.01,592.01,569.030.90K-0.63%
1,586.01,589.01,589.01,580.020.90K-0.19%
1,589.01,590.01,590.01,583.069.10K-0.13%
1,591.01,593.01,593.01,585.047.80K-0.25%
1,595.01,590.01,596.01,590.020.90K-0.06%
1,596.01,594.01,596.01,594.024.70K+0.06%
1,595.01,597.01,597.01,594.023.70K-0.13%
1,597.01,596.01,597.01,595.036.70K0.00%
1,597.01,595.01,597.01,595.020.50K+0.06%
1,596.01,596.01,598.01,594.030.90K-0.06%
1,597.01,597.01,597.01,596.09.70K-0.13%
1,599.01,596.01,599.01,595.018.30K+0.19%
1,596.01,596.01,599.01,594.033.30K0.00%
1,596.01,596.01,598.01,594.019.00K0.00%
1,596.01,596.01,598.01,596.021.00K0.00%
1,596.01,596.01,598.01,596.021.40K-0.06%
1,597.01,596.01,598.01,596.053.40K+0.13%
1,595.01,596.01,597.01,595.037.40K-0.13%
1,597.01,596.01,598.01,596.045.30K+0.13%
1,595.01,596.01,598.01,595.050.50K0.00%
1,595.01,596.01,599.01,593.030.20K-0.06%
1,596.01,596.01,598.01,589.0189.10K+0.31%
1,591.01,596.01,596.01,585.098.60K-0.06%
1,592.01,598.01,600.01,577.0229.00K-0.69%
1,603.01,598.01,603.01,598.011.90K+0.25%
1,599.01,597.01,600.01,597.030.50K+0.13%
最高:
1,603.0
升跌(%):
0.0
平均:
1,592.6
差價:
38.0
最低:
1,565.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利