日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.01K | 0.00% | |
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.01K | 0.00% | |
0.8960 | 0.9500 | 0.9500 | 0.8960 | 0.01K | -0.44% | |
0.8960 | 0.9500 | 0.9500 | 0.8960 | 0.01K | -0.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -2.17% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.01K | -2.17% | |
0.9200 | 0.9140 | 0.9200 | 0.9140 | 0.01K | +0.66% | |
0.9200 | 0.9140 | 0.9200 | 0.9140 | 0.01K | +0.66% | |
0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.00K | +1.33% | |
0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.00K | +1.33% | |
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.06K | -0.66% | |
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.06K | -0.66% | |
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.01K | -10.10% | |
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.01K | -10.10% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.01K | +7.22% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.01K | +7.22% | |
0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.05K | -0.84% | |
0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.05K | -0.84% | |
0.9500 | 0.9460 | 0.9500 | 0.9460 | 0.23K | -5.47% | |
0.9500 | 0.9460 | 0.9500 | 0.9460 | 0.23K | -5.47% | |
1.0050 | 0.9440 | 1.0050 | 0.9440 | 0.38K | +6.69% | |
1.0050 | 0.9440 | 1.0050 | 0.9440 | 0.38K | +6.69% | |
0.9420 | 0.9440 | 1.0050 | 0.9420 | 0.04K | +3.74% | |
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.01K | -3.61% | |
0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.00% | ||
0.9420 | 0.9400 | 0.9420 | 0.9400 | 0.38K | -9.42% | |
1.0400 | 0.9000 | 1.0500 | 0.9000 | 0.16K | +4.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00K | +2.88% | |
0.9720 | 0.9700 | 0.9720 | 0.9700 | 0.09K | +0.62% | |
0.9660 | 1.0400 | 1.0800 | 0.9660 | 0.07K | +7.81% |