日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.40 | 149.40 | 149.40 | 149.40 | 0.09K | +1.63% | |
147.00 | 146.72 | 147.00 | 146.72 | 0.13K | +1.96% | |
144.18 | 144.18 | 144.18 | 144.18 | 0.01K | -1.20% | |
145.93 | 145.90 | 145.94 | 145.90 | 0.08K | +1.46% | |
143.83 | 143.83 | 143.83 | 143.83 | 0.00K | -0.06% | |
143.92 | 142.80 | 143.92 | 142.80 | 0.05K | -0.33% | |
144.40 | 144.50 | 145.50 | 144.40 | 0.16K | +0.43% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | +1.01% | |
142.34 | 142.00 | 142.34 | 141.18 | 0.01K | +7.10% | |
132.90 | 133.00 | 133.00 | 132.90 | 0.10K | +1.45% | |
131.00 | 130.65 | 131.00 | 130.65 | 0.00K | -2.12% | |
133.84 | 137.00 | 137.00 | 133.43 | 0.17K | -12.09% | |
152.25 | 131.12 | 153.50 | 131.12 | 0.04K | -0.65% | |
153.25 | 153.36 | 153.36 | 153.25 | 0.01K | +3.09% | |
148.65 | 148.65 | 148.65 | 148.65 | 0.00K | +0.30% | |
148.20 | 148.50 | 148.50 | 148.05 | 0.01K | -0.54% | |
149.00 | 148.43 | 149.00 | 148.43 | 0.00K | +9.37% | |
136.24 | 136.24 | 136.24 | 136.24 | 0.00K | +3.14% | |
132.09 | 132.09 | 132.09 | 132.09 | 0.00K | -6.31% | |
140.98 | 140.98 | 140.98 | 140.98 | 0.00K | -6.01% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.00K | -3.62% | |
155.63 | 155.63 | 155.63 | 155.63 | 0.00K | +1.22% | |
153.75 | 153.75 | 153.75 | 153.75 | 0.00K | +1.82% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.00K | -1.18% | |
152.81 | 155.00 | 155.00 | 152.81 | 0.00K | -9.37% | |
168.60 | 150.44 | 168.60 | 150.44 | 0.00K | -3.62% | |
174.93 | 174.93 | 174.93 | 174.93 | 0.00K | +0.59% | |
173.91 | 173.91 | 173.91 | 173.91 | 0.00K | -0.10% | |
174.08 | 173.74 | 174.08 | 173.74 | 0.00K | -0.68% | |
175.27 | 175.27 | 175.27 | 175.27 | 0.00K | +17.32% |