日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,150.0 | 14,200.0 | 14,250.0 | 14,150.0 | 173.60K | 0.00% | |
14,150.0 | 14,200.0 | 14,250.0 | 14,150.0 | 173.60K | 0.00% | |
14,150.0 | 14,100.0 | 14,150.0 | 14,000.0 | 46.80K | +0.35% | |
14,150.0 | 14,100.0 | 14,150.0 | 14,000.0 | 46.80K | +0.35% | |
14,100.0 | 14,550.0 | 14,550.0 | 13,950.0 | 104.50K | +1.44% | |
14,100.0 | 14,550.0 | 14,550.0 | 13,950.0 | 104.50K | +1.44% | |
13,900.0 | 13,950.0 | 14,050.0 | 13,900.0 | 53.60K | -0.36% | |
13,900.0 | 13,950.0 | 14,050.0 | 13,900.0 | 53.60K | -0.36% | |
13,950.0 | 14,000.0 | 14,000.0 | 13,950.0 | 53.30K | 0.00% | |
13,950.0 | 14,000.0 | 14,000.0 | 13,950.0 | 53.30K | 0.00% | |
13,950.0 | 14,000.0 | 14,000.0 | 13,950.0 | 38.60K | -0.36% | |
13,950.0 | 14,000.0 | 14,000.0 | 13,950.0 | 38.60K | -0.36% | |
14,000.0 | 14,150.0 | 14,150.0 | 13,900.0 | 84.60K | +0.36% | |
14,000.0 | 14,150.0 | 14,150.0 | 13,900.0 | 84.60K | +0.36% | |
13,950.0 | 14,050.0 | 14,100.0 | 13,900.0 | 117.90K | -0.71% | |
13,950.0 | 14,050.0 | 14,100.0 | 13,900.0 | 117.90K | -0.71% | |
14,050.0 | 14,000.0 | 14,800.0 | 14,000.0 | 85.50K | -0.71% | |
14,050.0 | 14,000.0 | 14,800.0 | 14,000.0 | 85.50K | -0.71% | |
14,150.0 | 14,100.0 | 14,250.0 | 13,950.0 | 44.10K | +0.35% | |
14,150.0 | 14,100.0 | 14,250.0 | 13,950.0 | 44.10K | +0.35% | |
14,100.0 | 14,000.0 | 14,100.0 | 13,900.0 | 27.70K | 0.00% | |
14,100.0 | 14,000.0 | 14,100.0 | 13,900.0 | 27.70K | 0.00% | |
14,100.0 | 14,050.0 | 14,500.0 | 13,950.0 | 90.30K | -0.35% | |
14,100.0 | 14,050.0 | 14,500.0 | 13,950.0 | 90.30K | -3.09% | |
14,550.0 | 14,700.0 | 14,700.0 | 14,300.0 | 18.60K | -1.69% | |
14,800.0 | 14,300.0 | 14,800.0 | 14,300.0 | 71.80K | +0.34% | |
14,750.0 | 14,300.0 | 14,800.0 | 14,200.0 | 159.20K | +3.87% | |
14,200.0 | 14,600.0 | 14,600.0 | 13,900.0 | 28.50K | -0.70% | |
14,300.0 | 13,850.0 | 14,300.0 | 13,850.0 | 117.70K | +2.88% | |
13,900.0 | 14,000.0 | 14,000.0 | 13,850.0 | 81.40K | -0.36% |