日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8600 | 0.8600 | 0.8700 | 0.8600 | 53.79K | +2.38% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 13.00K | -3.45% | |
0.8700 | 0.8400 | 0.8700 | 0.8400 | 49.90K | 0.00% | |
0.8700 | 0.8400 | 0.8700 | 0.8400 | 1.59K | +3.57% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.70K | 0.00% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 55.50K | -3.45% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 71.30K | +2.35% | |
0.8500 | 0.8600 | 0.8600 | 0.8500 | 3.08K | 0.00% | |
0.8500 | 0.8600 | 0.8600 | 0.8500 | 17.70K | +7.59% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.91K | +3.95% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 5.31K | +1.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 31.50K | 0.00% | |
0.7500 | 0.7400 | 0.7500 | 0.7400 | 23.40K | -5.06% | |
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.56K | +5.33% | |
0.7500 | 0.7100 | 0.7500 | 0.7100 | 68.75K | +4.17% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 3.50K | +1.41% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 10.01K | -1.39% | |
0.7200 | 0.7300 | 0.7300 | 0.7200 | 24.65K | 0.00% | |
0.7200 | 0.7100 | 0.7200 | 0.7100 | 29.07K | +4.35% | |
0.6900 | 0.7000 | 0.7000 | 0.6900 | 2.00K | 0.00% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 3.00K | -4.17% | |
0.7200 | 0.7000 | 0.7200 | 0.7000 | 100.69K | +1.41% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 2.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 8.00K | +1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 2.60K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 2.82K | 0.00% | |
0.7000 | 0.6900 | 0.7000 | 0.6900 | 2.08K | +1.45% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 1.10K | -1.43% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 1.13K | 0.00% | |
0.7000 | 0.6900 | 0.7000 | 0.6900 | 34.69K | -18.60% |