| 1.65 | 1.53 | 1.65 | 1.46 | 208.63M | +8.55% | |
| 1.52 | 1.46 | 1.64 | 1.39 | 277.74M | +17.83% | |
| 1.29 | 1.22 | 1.31 | 1.17 | 92.65M | +11.21% | |
| 1.16 | 1.36 | 1.40 | 1.16 | 134.71M | -15.33% | |
| 1.37 | 1.45 | 1.45 | 1.36 | 34.12M | -6.16% | |
| 1.46 | 1.48 | 1.49 | 1.41 | 31.73M | -1.35% | |
| 1.48 | 1.50 | 1.52 | 1.48 | 34.68M | 0.00% | |
| 1.48 | 1.43 | 1.48 | 1.33 | 50.93M | +3.50% | |
| 1.43 | 1.48 | 1.51 | 1.43 | 47.38M | -3.38% | |
| 1.48 | 1.50 | 1.52 | 1.44 | 39.24M | -2.63% | |
| 1.52 | 1.54 | 1.54 | 1.49 | 31.73M | -2.56% | |
| 1.56 | 1.57 | 1.59 | 1.54 | 22.82M | 0.00% | |
| 1.56 | 1.62 | 1.62 | 1.56 | 21.42M | -3.70% | |
| 1.62 | 1.59 | 1.63 | 1.59 | 30.60M | +1.25% | |
| 1.60 | 1.58 | 1.60 | 1.51 | 45.88M | +3.23% | |
| 1.55 | 1.55 | 1.59 | 1.54 | 26.33M | -0.64% | |
| 1.56 | 1.62 | 1.63 | 1.54 | 46.49M | -4.29% | |
| 1.63 | 1.62 | 1.64 | 1.60 | 17.06M | +0.62% | |
| 1.62 | 1.64 | 1.64 | 1.60 | 35.43M | -1.82% | |
| 1.65 | 1.67 | 1.67 | 1.61 | 36.50M | -1.79% | |
| 1.68 | 1.65 | 1.71 | 1.65 | 35.67M | +0.60% | |
| 1.67 | 1.70 | 1.70 | 1.65 | 19.80M | -0.60% | |
| 1.68 | 1.69 | 1.70 | 1.67 | 18.29M | 0.00% | |
| 1.68 | 1.70 | 1.71 | 1.65 | 37.93M | -1.75% | |
| 1.71 | 1.77 | 1.79 | 1.68 | 53.10M | -5.00% | |
| 1.80 | 1.80 | 1.86 | 1.77 | 107.23M | +2.27% | |
| 1.76 | 1.70 | 1.79 | 1.69 | 84.03M | +5.39% | |
| 1.67 | 1.66 | 1.73 | 1.65 | 42.68M | +1.21% | |
| 1.65 | 1.67 | 1.69 | 1.64 | 30.67M | -1.20% | |
| 1.67 | 1.67 | 1.72 | 1.63 | 34.51M | +1.21% |
| 最高: 1.86 | 最低: 1.16 | 差價: 0.70 | 平均: 1.57 | 升跌（%）: 0.00 |