日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.70 | 146.85 | 148.85 | 145.30 | 276.66K | +0.72% | |
146.70 | 146.85 | 148.85 | 145.30 | 276.66K | +0.72% | |
145.65 | 148.50 | 149.90 | 143.60 | 254.12K | -1.75% | |
145.65 | 148.50 | 149.90 | 143.60 | 254.12K | -1.75% | |
148.25 | 151.85 | 152.30 | 147.75 | 312.33K | -1.82% | |
148.25 | 151.85 | 152.30 | 147.75 | 312.33K | -1.82% | |
151.00 | 150.75 | 156.40 | 150.50 | 559.15K | +1.00% | |
151.00 | 150.75 | 156.40 | 150.50 | 559.15K | +1.00% | |
149.50 | 151.95 | 151.95 | 148.35 | 232.88K | -1.25% | |
149.50 | 151.95 | 151.95 | 148.35 | 232.88K | -1.25% | |
151.40 | 150.35 | 155.00 | 146.55 | 570.36K | +0.93% | |
151.40 | 150.35 | 155.00 | 146.55 | 570.36K | +0.93% | |
150.00 | 150.85 | 151.30 | 148.35 | 366.35K | +0.23% | |
150.00 | 150.85 | 151.30 | 148.35 | 366.35K | +0.23% | |
149.65 | 148.05 | 152.20 | 146.30 | 491.38K | +1.70% | |
149.65 | 148.05 | 152.20 | 146.30 | 491.38K | +1.70% | |
147.15 | 142.00 | 148.10 | 141.75 | 420.30K | +4.07% | |
147.15 | 142.00 | 148.10 | 141.75 | 420.30K | +4.07% | |
141.40 | 142.00 | 142.00 | 137.45 | 296.74K | -0.70% | |
141.40 | 142.00 | 142.00 | 137.45 | 296.74K | -0.70% | |
142.40 | 145.25 | 148.90 | 141.80 | 517.07K | -1.89% | |
142.40 | 145.25 | 148.90 | 141.80 | 517.07K | -1.89% | |
145.15 | 141.85 | 147.40 | 139.80 | 406.12K | -1.06% | |
145.15 | 141.85 | 147.40 | 139.80 | 406.12K | +1.86% | |
142.50 | 141.25 | 144.70 | 138.15 | 709.32K | -2.73% | |
146.50 | 152.60 | 153.70 | 145.60 | 625.26K | -4.00% | |
152.60 | 152.05 | 153.75 | 150.00 | 416.74K | +0.96% | |
151.15 | 150.95 | 155.35 | 150.00 | 558.06K | +0.67% | |
150.15 | 153.80 | 153.80 | 150.00 | 386.14K | -1.48% | |
152.40 | 156.00 | 156.00 | 149.80 | 650.40K | -1.96% |