日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,870.000 | 1,870.000 | 1,870.000 | 1,870.000 | 0.19K | -14.69% | |
2,192.000 | 2,192.000 | 2,192.000 | 2,192.000 | 0.19K | -12.86% | |
2,515.500 | 2,515.500 | 2,515.500 | 2,515.500 | 0.17K | -12.88% | |
2,887.550 | 2,887.550 | 2,887.550 | 2,887.550 | 0.02K | -1.09% | |
2,919.300 | 2,919.300 | 2,919.300 | 2,919.300 | 0.02K | -0.48% | |
2,933.350 | 2,933.350 | 2,933.350 | 2,933.350 | 0.07K | +5.14% | |
2,789.950 | 2,789.950 | 2,789.950 | 2,789.950 | 0.10K | +63.25% | |
1,709.020 | 1,709.020 | 1,709.020 | 1,709.020 | 6.00K | -2.51% | |
1,753.100 | 1,753.100 | 1,753.100 | 1,753.100 | 8.47K | +33.69% | |
1,311.360 | 1,311.360 | 1,311.360 | 1,311.360 | 0.01K | -6.00% | |
1,395.000 | 1,395.000 | 1,395.000 | 1,395.000 | 0.01K | +6.75% | |
1,306.750 | 1,306.750 | 1,306.750 | 1,306.750 | 0.03K | -16.98% | |
1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | 0.57K | -15.84% | |
1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | 0.14K | -12.21% | |
2,130.500 | 2,135.500 | 2,135.500 | 2,130.500 | 1.33K | +0.54% | |
2,119.000 | 2,116.800 | 2,119.000 | 2,116.800 | 1.33K | -0.33% | |
2,126.000 | 2,126.000 | 2,126.000 | 2,126.000 | 2.70K | -0.19% | |
2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | 2.70K | +0.47% | |
2,120.000 | 2,120.000 | 2,120.000 | 2,120.000 | 0.14K | +69.33% | |
1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 0.03K | -0.48% | |
1,258.000 | 1,258.000 | 1,258.000 | 1,258.000 | 0.27K | -3.23% | |
1,300.000 | 1,290.000 | 1,301.000 | 1,277.800 | 2.19K | -7.21% | |
1,401.000 | 1,401.000 | 1,401.000 | 1,401.000 | 0.06K | -4.69% | |
1,470.000 | 1,460.000 | 1,470.000 | 1,460.000 | 0.08K | +3.74% | |
1,417.000 | 1,350.000 | 1,417.000 | 1,350.000 | 0.01K | -1.25% | |
1,434.890 | 1,434.890 | 1,434.890 | 1,434.890 | 0.16K | +3.23% | |
1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | 0.01K | -3.48% | |
1,440.140 | 1,440.140 | 1,440.140 | 1,440.140 | 0.02K | -11.84% | |
1,633.580 | 1,633.580 | 1,633.580 | 1,633.580 | 0.04K | -2.16% | |
1,669.700 | 1,657.000 | 1,669.700 | 1,623.000 | 2.61K | -10.71% |