日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2600 | 0.2500 | 0.2600 | 0.2500 | 510.00K | +4.00% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 510.00K | +4.00% | |
0.2500 | 0.2500 | 0.2700 | 0.2500 | 620.00K | -7.41% | |
0.2500 | 0.2500 | 0.2700 | 0.2500 | 620.00K | -7.41% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 30.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 30.00K | 0.00% | |
0.2700 | 0.2450 | 0.2700 | 0.2450 | 70.00K | 0.00% | |
0.2700 | 0.2450 | 0.2700 | 0.2450 | 70.00K | 0.00% | |
0.2700 | 0.2420 | 0.2700 | 0.2420 | 1.05M | 0.00% | |
0.2700 | 0.2420 | 0.2700 | 0.2420 | 1.05M | 0.00% | |
0.2700 | 0.2450 | 0.2700 | 0.2420 | 260.00K | 0.00% | |
0.2700 | 0.2450 | 0.2700 | 0.2420 | 260.00K | 0.00% | |
0.2700 | 0.2550 | 0.2700 | 0.2550 | 660.00K | 0.00% | |
0.2700 | 0.2550 | 0.2700 | 0.2550 | 660.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2500 | 60.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2500 | 60.00K | 0.00% | |
0.2700 | 0.2500 | 0.2700 | 0.2500 | 90.00K | 0.00% | |
0.2700 | 0.2500 | 0.2700 | 0.2500 | 90.00K | 0.00% | |
0.2700 | 0.2700 | 0.2750 | 0.2600 | 210.00K | 0.00% | |
0.2700 | 0.2700 | 0.2750 | 0.2600 | 210.00K | 0.00% | |
0.2700 | 0.2750 | 0.2750 | 0.2700 | 110.00K | -1.82% | |
0.2700 | 0.2750 | 0.2750 | 0.2700 | 110.00K | -1.82% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 610.00K | +5.77% | |
0.2750 | 0.2700 | 0.2750 | 0.2700 | 610.00K | +1.85% | |
0.2700 | 0.2650 | 0.2700 | 0.2650 | 60.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 70.00K | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2550 | 140.00K | +5.88% | |
0.2550 | 0.2550 | 0.2700 | 0.2500 | 320.00K | -5.56% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 1.67M | 0.00% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 50.00K | 0.00% |