日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.7500 | 7.0500 | 7.2500 | 6.2500 | 0.00% | ||
6.7500 | 7.2600 | 7.5000 | 6.5000 | -5.26% | ||
7.1250 | 7.1850 | 7.2600 | 6.7500 | +0.07% | ||
7.1200 | 7.0000 | 7.1800 | 6.5000 | 331.28K | +1.71% | |
7.0000 | 7.2500 | 7.5000 | 6.5000 | 176.80K | -3.45% | |
7.2500 | 7.2500 | 7.1200 | 7.0000 | 30.34K | 0.00% | |
7.2500 | 6.8800 | 7.5000 | 6.5000 | 5.46M | +5.38% | |
6.8800 | 6.5000 | 7.2500 | 6.5000 | 250.00K | +5.85% | |
6.5000 | 6.7500 | 6.7500 | 6.0000 | 2.82M | -7.14% | |
7.0000 | 7.5000 | 7.5000 | 6.0000 | 29.84M | +2.94% | |
6.8000 | 6.8000 | 6.9100 | 6.7000 | 443.00K | -1.59% | |
6.9100 | 6.9100 | 7.0800 | 6.8300 | 459.52K | 0.00% | |
6.9100 | 6.9100 | 6.9700 | 6.8100 | 184.81K | 0.00% | |
6.9100 | 7.0100 | 6.9800 | 6.7800 | 243.88K | -17.54% | |
8.3800 | 8.3800 | 8.3800 | 8.2500 | 162.68K | 0.00% | |
8.3800 | 8.3800 | 8.3800 | 8.2500 | 143.16K | 0.00% | |
8.3800 | 8.3800 | 8.3800 | 8.2500 | 171.50K | 0.00% | |
8.3800 | 8.3800 | 8.4700 | 8.2500 | 132.36K | 0.00% | |
8.3800 | 8.3800 | 8.5000 | 8.2500 | 763.26K | 0.00% | |
8.3800 | 8.3800 | 8.4700 | 8.3000 | 42.46K | 0.00% | |
8.3800 | 8.3800 | 8.5000 | 8.3200 | 33.22K | 0.00% | |
8.3800 | 8.2500 | 8.3800 | 8.0700 | 154.20K | +1.58% | |
8.2500 | 8.2500 | 10.0000 | 8.0600 | 1.81M | 0.00% | |
8.2500 | 8.1200 | 8.3500 | 7.7500 | 599.85K | +1.60% | |
8.1200 | 9.5000 | 9.0500 | 7.3800 | 502.82K | -3.10% | |
8.3800 | 8.3800 | 8.4500 | 8.3800 | 80.00K | 0.00% | |
8.3800 | 8.3800 | 8.4000 | 8.3800 | 10.52K | 0.00% | |
8.3800 | 8.3800 | 8.4500 | 8.3800 | 35.00K | 0.00% | |
8.3800 | 8.1200 | 8.3900 | 8.1500 | 94.98K | +3.20% | |
8.1200 | 8.1200 | 8.1200 | 8.1200 | +20.30% |