日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49.000 | 49.000 | 50.050 | 49.000 | 0.15K | 0.00% | |
49.000 | 49.000 | 49.000 | 49.000 | 0.03K | 0.00% | |
49.000 | 47.630 | 49.000 | 47.630 | 0.05K | +0.41% | |
48.800 | 47.600 | 48.800 | 47.600 | 0.05K | -4.18% | |
50.930 | 50.920 | 50.980 | 50.920 | 6.41K | -0.10% | |
50.980 | 51.000 | 51.000 | 50.850 | 3.10K | -0.04% | |
51.000 | 50.890 | 51.000 | 50.850 | 1.84K | 0.00% | |
51.000 | 50.990 | 51.000 | 50.900 | 0.71K | +0.02% | |
50.990 | 50.990 | 51.000 | 50.900 | 1.25K | 0.00% | |
50.990 | 51.000 | 51.000 | 50.870 | 0.98K | 0.00% | |
50.990 | 50.900 | 50.990 | 50.900 | 19.57K | +0.16% | |
50.910 | 50.900 | 50.990 | 50.900 | 0.47K | -0.16% | |
50.990 | 51.000 | 51.000 | 50.900 | 0.97K | +0.14% | |
50.920 | 50.920 | 51.000 | 50.900 | 7.30K | 0.00% | |
50.920 | 50.880 | 50.920 | 50.880 | 1.10K | +0.12% | |
50.860 | 50.900 | 50.910 | 50.860 | 0.41K | -0.10% | |
50.910 | 50.860 | 50.910 | 50.860 | 1.44K | +0.02% | |
50.900 | 50.900 | 50.900 | 50.900 | 2.75K | -0.12% | |
50.960 | 50.910 | 50.960 | 50.910 | 0.44K | +0.12% | |
50.900 | 50.900 | 50.900 | 50.900 | 2.37K | 0.00% | |
50.900 | 50.900 | 50.900 | 50.880 | 1.23K | -0.02% | |
50.910 | 50.900 | 50.910 | 50.900 | 0.80K | -0.02% | |
50.920 | 50.920 | 50.920 | 50.920 | 1.11K | -0.16% | |
51.000 | 50.950 | 51.000 | 50.880 | 3.09K | 0.00% | |
51.000 | 50.950 | 51.000 | 50.890 | 0.32K | +0.24% | |
50.880 | 50.900 | 50.950 | 50.880 | 1.28K | -0.04% | |
50.900 | 50.900 | 50.900 | 50.900 | 2.94K | -0.20% | |
51.000 | 51.000 | 51.000 | 51.000 | 0.05K | +0.26% | |
50.870 | 50.860 | 50.870 | 50.860 | 2.92K | -0.08% | |
50.910 | 50.900 | 50.950 | 50.900 | 2.24K | +3.90% |