日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.00 | 120.00 | 135.00 | 110.00 | 1.53K | +12.50% | |
120.00 | 115.00 | 139.99 | 115.00 | 0.77K | +4.35% | |
115.00 | 125.00 | 111.00 | 105.00 | 9.57K | -4.17% | |
120.00 | 120.00 | 110.05 | 110.05 | 0.02K | 0.00% | |
120.00 | 120.00 | 128.00 | 115.00 | 7.00K | +7.14% | |
112.00 | 125.00 | 115.00 | 112.00 | 15.43K | -18.25% | |
137.00 | 125.00 | 139.00 | 137.00 | 0.14K | +9.60% | |
125.00 | 140.00 | 140.00 | 110.00 | 24.60K | -12.28% | |
142.50 | 142.50 | 131.75 | 131.75 | 0.09K | 0.00% | |
142.50 | 142.50 | 140.00 | 140.00 | 0.04K | 0.00% | |
142.50 | 142.50 | 131.75 | 131.75 | 0.01K | +1.79% | |
140.00 | 142.50 | 140.00 | 140.00 | 101.00K | -1.75% | |
142.50 | 142.50 | 142.50 | 129.00 | 16.00K | 0.00% | |
142.50 | 142.50 | 131.25 | 131.25 | 0.01K | -3.39% | |
147.50 | 147.50 | 136.25 | 136.25 | 0.01K | 0.00% | |
147.50 | 149.00 | 139.00 | 139.00 | 5.00K | -1.01% | |
149.00 | 149.00 | 138.05 | 138.05 | 0.02K | 0.00% | |
149.00 | 149.00 | 138.05 | 138.05 | 0.03K | 0.00% | |
149.00 | 150.00 | 140.00 | 140.00 | 2.00K | -0.67% | |
150.00 | 150.00 | 153.00 | 153.00 | 0.03K | 0.00% | |
150.00 | 150.00 | 140.00 | 140.00 | 1.10K | -1.64% | |
152.50 | 152.50 | 142.00 | 142.00 | 14.50K | 0.00% | |
152.50 | 147.50 | 158.75 | 158.75 | 2.00K | +1.67% | |
150.00 | 142.50 | 150.00 | 137.00 | 10.02K | +5.26% | |
142.50 | 142.50 | 152.00 | 152.00 | 2.00K | 0.00% | |
142.50 | 142.50 | 152.00 | 142.00 | 7.00K | 0.00% | |
142.50 | 142.50 | 142.00 | 142.00 | 2.00K | +0.35% | |
142.00 | 142.50 | 142.00 | 142.00 | 2.00K | -0.35% | |
142.50 | 142.50 | 148.00 | 148.00 | 2.13K | 0.00% | |
142.50 | 142.50 | 143.00 | 143.00 | 4.31K | +5.56% |