日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.4400 | 4.4400 | 4.4400 | 3.9200 | 1.51K | +15.63% | |
4.4400 | 4.4400 | 4.4400 | 3.9200 | 1.51K | +15.63% | |
3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.00K | +2.13% | |
3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.00K | +2.13% | |
3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.03K | -14.55% | |
3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.03K | -14.55% | |
4.4000 | 4.0000 | 4.4000 | 4.0000 | 0.31K | +10.00% | |
4.4000 | 4.0000 | 4.4000 | 4.0000 | 0.31K | +10.00% | |
4.0000 | 4.0000 | 4.0200 | 4.0000 | 0.26K | 0.00% | |
4.0000 | 4.0000 | 4.0200 | 4.0000 | 0.26K | 0.00% | |
4.0000 | 3.5000 | 4.4800 | 3.5000 | 0.68K | -15.97% | |
4.0000 | 3.5000 | 4.4800 | 3.5000 | 0.68K | -15.97% | |
4.7600 | 3.5200 | 4.7600 | 3.5000 | 0.04K | +27.96% | |
4.7600 | 3.5200 | 4.7600 | 3.5000 | 0.04K | +27.96% | |
3.7200 | 3.6800 | 4.5000 | 3.6800 | 0.23K | +81.24% | |
3.7200 | 3.6800 | 4.5000 | 3.6800 | 0.23K | +81.24% | |
2.0525 | 2.0525 | 2.0525 | 1.9568 | 4.07K | +9.04% | |
2.0525 | 2.0525 | 2.0525 | 1.9568 | 4.07K | +9.04% | |
1.8823 | 1.8717 | 2.1376 | 1.8717 | 0.20K | -11.94% | |
1.8823 | 1.8717 | 2.1376 | 1.8717 | 0.20K | -11.94% | |
2.1376 | 2.1376 | 2.1376 | 2.1376 | 0.07K | -0.50% | |
2.1376 | 2.1376 | 2.1376 | 2.1376 | 0.07K | -0.50% | |
2.1482 | 2.1376 | 2.1482 | 2.1376 | 0.60K | -0.98% | |
2.1482 | 2.1376 | 2.1482 | 2.1376 | 0.60K | -0.98% | |
2.1695 | 2.1376 | 2.1695 | 2.1376 | 0.25K | +1.49% | |
2.1695 | 2.1376 | 2.1695 | 2.1376 | 0.25K | -51.14% | |
2.1376 | 2.1376 | 2.1376 | 2.1269 | 4.81K | 0.00% | |
2.1376 | 2.1376 | 2.1376 | 2.1376 | 0.19K | -16.94% | |
2.5736 | 2.1376 | 2.5736 | 2.1269 | 0.21K | -48.53% | |
5.0000 | 4.9100 | 5.0000 | 4.9100 | 1.67K | +1.83% |