日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0600 | 5.17M | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 2.00M | 0.00% | |
0.0700 | 0.0675 | 0.0752 | 0.0650 | 107.69K | +3.70% | |
0.0675 | 0.0675 | 0.0700 | 0.0650 | 579.17K | 0.00% | |
0.0675 | 0.0650 | 0.0690 | 0.0650 | 205.81K | +3.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 42.58K | 0.00% | |
0.0650 | 0.0650 | 0.0600 | 0.0600 | 91.25K | 0.00% | |
0.0650 | 0.0650 | 0.0675 | 0.0610 | 567.69K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | 0.00% | |
0.0650 | 0.0650 | 0.0600 | 0.0600 | 47.82K | 0.00% | |
0.0650 | 0.0650 | 0.0626 | 0.0610 | 24.29K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 263.36K | 0.00% | |
0.0650 | 0.0650 | 0.0610 | 0.0600 | 47.50K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 100.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0560 | 574.13K | +8.33% | |
0.0600 | 0.0575 | 0.0600 | 0.0550 | 320.94K | +4.35% | |
0.0575 | 0.0575 | 0.0595 | 0.0595 | 0.01K | 0.00% | |
0.0575 | 0.0575 | 0.0600 | 0.0583 | 223.63K | 0.00% | |
0.0575 | 0.0575 | 0.0600 | 0.0590 | 212.00K | 0.00% | |
0.0575 | 0.0550 | 0.0600 | 0.0550 | 344.38K | +4.55% | |
0.0550 | 0.0550 | 0.0590 | 0.0550 | 206.14K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 365.26K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 22.00K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 48.00K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 51.22K | 0.00% | |
0.0550 | 0.0550 | 0.0505 | 0.0500 | 90.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 400.00K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 35.00K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0550 | 0.0550 | 0.0500 | 0.0500 | 18.65K | -21.43% |