日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5090 | 0.5060 | 0.5090 | 0.5060 | 292.01K | +0.51% | |
0.5064 | 0.5068 | 0.5090 | 0.5064 | 14.47M | -0.16% | |
0.5072 | 0.5076 | 0.5096 | 0.5060 | 827.13K | -0.08% | |
0.5076 | 0.5088 | 0.5094 | 0.5076 | 561.51K | -0.35% | |
0.5094 | 0.5084 | 0.5096 | 0.5084 | 1.53M | +0.12% | |
0.5088 | 0.5086 | 0.5096 | 0.5086 | 1.12M | 0.00% | |
0.5088 | 0.5086 | 0.5096 | 0.5086 | 1.24M | -0.04% | |
0.5090 | 0.5074 | 0.5094 | 0.5074 | 1.34M | +0.55% | |
0.5062 | 0.5074 | 0.5090 | 0.5062 | 56.15M | -0.47% | |
0.5086 | 0.5074 | 0.5090 | 0.5074 | 679.66K | +0.08% | |
0.5082 | 0.5074 | 0.5094 | 0.5074 | 4.22M | +0.04% | |
0.5080 | 0.5074 | 0.5092 | 0.5074 | 1.90M | +0.16% | |
0.5072 | 0.5050 | 0.5080 | 0.5050 | 751.20K | +0.28% | |
0.5058 | 0.5050 | 0.5068 | 0.5050 | 1.02M | 0.00% | |
0.5058 | 0.5054 | 0.5084 | 0.5050 | 959.23K | -0.32% | |
0.5074 | 0.5080 | 0.5080 | 0.5052 | 890.94K | -0.12% | |
0.5080 | 0.5082 | 0.5084 | 0.5064 | 1.57M | -0.08% | |
0.5084 | 0.5086 | 0.5086 | 0.5066 | 1.70M | +0.08% | |
0.5080 | 0.5072 | 0.5086 | 0.5070 | 4.23M | +0.08% | |
0.5076 | 0.5072 | 0.5086 | 0.5072 | 2.09M | +0.04% | |
0.5074 | 0.5070 | 0.5078 | 0.5070 | 1.19M | +0.04% | |
0.5072 | 0.5070 | 0.5074 | 0.5070 | 1.32M | +0.04% | |
0.5070 | 0.5064 | 0.5078 | 0.5064 | 1.61M | +0.04% | |
0.5068 | 0.5064 | 0.5078 | 0.5064 | 5.62M | -0.04% | |
0.5070 | 0.5064 | 0.5078 | 0.5064 | 1.44M | -0.08% | |
0.5074 | 0.5064 | 0.5080 | 0.5064 | 912.69K | +0.04% | |
0.5072 | 0.5054 | 0.5088 | 0.5054 | 2.96M | -0.12% | |
0.5078 | 0.5042 | 0.5078 | 0.5042 | 3.72M | +0.63% | |
0.5046 | 0.5040 | 0.5062 | 0.5040 | 888.40K | -0.12% | |
0.5052 | 0.5070 | 0.5070 | 0.5032 | 2.87M | -0.75% |