日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.800 | 16.780 | 16.840 | 16.780 | 30.24K | 0.00% | |
16.800 | 16.840 | 16.840 | 16.780 | 0.73K | -0.24% | |
16.840 | 16.780 | 16.840 | 16.780 | 22.24K | +0.24% | |
16.800 | 16.800 | 16.840 | 16.760 | 13.90K | 0.00% | |
16.800 | 16.760 | 16.800 | 16.760 | 5.18K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.760 | 4.46K | +0.12% | |
16.780 | 16.800 | 16.800 | 16.780 | 25.00K | -0.12% | |
16.800 | 16.800 | 16.880 | 16.780 | 36.49K | 0.00% | |
16.800 | 16.840 | 16.840 | 16.800 | 7.35K | -0.24% | |
16.840 | 16.800 | 16.840 | 16.780 | 62.31K | +0.36% | |
16.780 | 16.800 | 16.800 | 16.780 | 42.27K | 0.00% | |
16.780 | 16.760 | 16.920 | 16.760 | 128.24K | 0.00% | |
16.780 | 16.760 | 16.800 | 16.760 | 121.22K | 0.00% | |
16.780 | 16.760 | 16.820 | 16.760 | 3.62K | -0.12% | |
16.800 | 16.700 | 16.840 | 16.680 | 43.54K | +0.60% | |
16.700 | 16.600 | 16.780 | 16.600 | 2.96K | -0.48% | |
16.780 | 16.500 | 16.800 | 16.500 | 24.69K | -0.12% | |
16.800 | 16.800 | 16.800 | 16.520 | 10.36K | -0.12% | |
16.820 | 16.760 | 16.840 | 16.760 | 88.74K | +0.12% | |
16.800 | 16.780 | 16.800 | 16.760 | 46.65K | 0.00% | |
16.800 | 16.780 | 16.800 | 16.760 | 92.49K | 0.00% | |
16.800 | 16.780 | 16.800 | 16.760 | 115.18K | +0.12% | |
16.780 | 16.780 | 16.800 | 16.760 | 304.23K | 0.00% | |
16.780 | 16.760 | 16.800 | 16.760 | 72.27K | -0.12% | |
16.800 | 16.780 | 16.800 | 16.760 | 42.74K | +0.12% | |
16.780 | 16.760 | 16.800 | 16.760 | 66.95K | 0.00% | |
16.780 | 16.800 | 16.800 | 16.760 | 10.80K | -0.12% | |
16.800 | 16.780 | 16.800 | 16.780 | 53.01K | +0.12% | |
16.780 | 16.780 | 16.800 | 16.760 | 410.68K | +0.12% | |
16.760 | 16.760 | 16.780 | 16.760 | 48.68K | -0.24% |