獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

Euromoney Institutional Investor (ERM)

倫敦
貨幣 GBP
免責聲明
1,460.00
0.00(0.00%)
關閉

Euromoney Institutional Investor歷史數據

時間範圍
Daily
2022-10-14 - 2024-05-03
日期收市 開市 成交量 升跌(%)
1,460.001,460.001,460.001,460.000.00%
1,460.001,460.001,460.001,457.904.98M+0.14%
1,458.001,456.001,458.001,456.00817.46K0.00%
1,458.001,456.001,458.001,456.001.94M+0.14%
1,456.001,458.001,458.001,456.0097.42K-0.14%
1,458.001,457.041,460.001,456.55296.69K-0.14%
1,460.001,460.001,460.001,456.55868.77K+0.27%
1,456.001,460.001,460.001,456.0045.91K0.00%
1,456.001,460.001,460.001,456.00200.43K-0.14%
1,458.001,458.001,458.001,456.00743.11K+0.55%
1,450.001,452.001,452.001,448.002.44M0.00%
1,450.001,450.001,450.001,448.00291.44K0.00%
1,450.001,450.001,452.001,448.00403.49K-0.14%
1,452.001,450.001,452.001,448.00300.52K+0.14%
1,450.001,450.001,450.001,448.00134.08K+0.14%
1,448.001,450.001,450.001,448.00285.16K0.00%
1,448.001,450.001,452.001,448.00579.56K-0.14%
1,450.001,450.001,450.001,447.87178.53K+0.14%
1,448.001,452.001,452.001,448.0097.99K-0.14%
1,450.001,450.001,450.001,448.00261.66K0.00%
1,450.001,448.001,452.001,446.00107.78K0.00%
1,450.001,449.281,450.001,448.0057.56K0.00%
1,450.001,452.001,452.001,448.00221.76K+0.28%
1,446.001,446.001,453.001,446.00169.24K0.00%
1,446.001,448.481,448.481,444.00436.05K0.00%
1,446.001,445.281,448.001,444.001.32M-0.14%
1,448.001,448.001,450.001,444.00738.38K0.00%
1,448.001,448.001,448.001,444.001.71M0.00%
1,448.001,446.001,448.001,446.0092.57K+0.14%
1,446.001,444.001,446.001,444.00118.88K-0.96%
最高:
1,460.00
升跌(%):
0.00
平均:
1,451.80
差價:
16.00
最低:
1,444.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利