日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.00% | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,457.90 | 4.98M | +0.14% | |
1,458.00 | 1,456.00 | 1,458.00 | 1,456.00 | 817.46K | 0.00% | |
1,458.00 | 1,456.00 | 1,458.00 | 1,456.00 | 1.94M | +0.14% | |
1,456.00 | 1,458.00 | 1,458.00 | 1,456.00 | 97.42K | -0.14% | |
1,458.00 | 1,457.04 | 1,460.00 | 1,456.55 | 296.69K | -0.14% | |
1,460.00 | 1,460.00 | 1,460.00 | 1,456.55 | 868.77K | +0.27% | |
1,456.00 | 1,460.00 | 1,460.00 | 1,456.00 | 45.91K | 0.00% | |
1,456.00 | 1,460.00 | 1,460.00 | 1,456.00 | 200.43K | -0.14% | |
1,458.00 | 1,458.00 | 1,458.00 | 1,456.00 | 743.11K | +0.55% | |
1,450.00 | 1,452.00 | 1,452.00 | 1,448.00 | 2.44M | 0.00% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,448.00 | 291.44K | 0.00% | |
1,450.00 | 1,450.00 | 1,452.00 | 1,448.00 | 403.49K | -0.14% | |
1,452.00 | 1,450.00 | 1,452.00 | 1,448.00 | 300.52K | +0.14% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,448.00 | 134.08K | +0.14% | |
1,448.00 | 1,450.00 | 1,450.00 | 1,448.00 | 285.16K | 0.00% | |
1,448.00 | 1,450.00 | 1,452.00 | 1,448.00 | 579.56K | -0.14% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,447.87 | 178.53K | +0.14% | |
1,448.00 | 1,452.00 | 1,452.00 | 1,448.00 | 97.99K | -0.14% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,448.00 | 261.66K | 0.00% | |
1,450.00 | 1,448.00 | 1,452.00 | 1,446.00 | 107.78K | 0.00% | |
1,450.00 | 1,449.28 | 1,450.00 | 1,448.00 | 57.56K | 0.00% | |
1,450.00 | 1,452.00 | 1,452.00 | 1,448.00 | 221.76K | +0.28% | |
1,446.00 | 1,446.00 | 1,453.00 | 1,446.00 | 169.24K | 0.00% | |
1,446.00 | 1,448.48 | 1,448.48 | 1,444.00 | 436.05K | 0.00% | |
1,446.00 | 1,445.28 | 1,448.00 | 1,444.00 | 1.32M | -0.14% | |
1,448.00 | 1,448.00 | 1,450.00 | 1,444.00 | 738.38K | 0.00% | |
1,448.00 | 1,448.00 | 1,448.00 | 1,444.00 | 1.71M | 0.00% | |
1,448.00 | 1,446.00 | 1,448.00 | 1,446.00 | 92.57K | +0.14% | |
1,446.00 | 1,444.00 | 1,446.00 | 1,444.00 | 118.88K | -0.96% |