日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,061.06 | 1,061.06 | 1,061.06 | 1,061.06 | 46.12K | +6.16% | |
999.50 | 999.50 | 999.50 | 999.50 | 0.62K | +4.20% | |
959.22 | 959.22 | 959.22 | 959.22 | 3.59K | -3.99% | |
999.04 | 999.04 | 999.04 | 999.04 | 1.40K | -8.62% | |
1,093.24 | 1,093.24 | 1,093.24 | 1,093.24 | 0.06K | -5.47% | |
1,156.49 | 1,156.49 | 1,156.49 | 1,156.49 | 1.27K | -0.61% | |
1,163.59 | 1,163.59 | 1,163.59 | 1,163.59 | 0.53K | -4.39% | |
1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.42K | +1.97% | |
1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 5.67K | -3.34% | |
1,234.70 | 1,234.30 | 1,234.70 | 1,234.30 | 14.36K | -5.47% | |
1,306.17 | 1,306.17 | 1,306.17 | 1,306.17 | 0.58K | -2.70% | |
1,342.40 | 1,342.40 | 1,342.40 | 1,342.40 | 1.12K | +3.61% | |
1,295.64 | 1,295.64 | 1,295.64 | 1,295.64 | 2.31K | -6.22% | |
1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 1.61K | +5.69% | |
1,307.11 | 1,307.11 | 1,307.11 | 1,307.11 | 3.41K | -6.44% | |
1,397.02 | 1,397.02 | 1,397.02 | 1,397.02 | 0.07K | +5.66% | |
1,322.24 | 1,322.24 | 1,322.24 | 1,322.24 | 0.09K | +6.37% | |
1,243.04 | 1,243.04 | 1,243.04 | 1,243.04 | 0.24K | -0.71% | |
1,251.90 | 1,251.90 | 1,251.90 | 1,251.90 | 0.05K | +2.28% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.61K | -0.50% | |
1,230.09 | 1,230.09 | 1,230.09 | 1,230.09 | 0.75K | +5.00% | |
1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.02K | -7.58% | |
1,267.51 | 1,267.51 | 1,267.51 | 1,267.51 | 0.04K | +8.96% | |
1,163.26 | 1,163.26 | 1,163.26 | 1,163.26 | 0.38K | +1.47% | |
1,146.42 | 1,146.42 | 1,146.42 | 1,146.42 | 0.04K | -7.76% | |
1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | 0.26K | -8.60% | |
1,359.80 | 1,359.80 | 1,359.80 | 1,359.80 | 23.72K | +28.15% |