日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.860 | 34.900 | 34.940 | 32.120 | 1.22M | +9.69% | |
34.860 | 34.900 | 34.940 | 32.120 | 1.22M | +9.69% | |
31.780 | 30.920 | 31.780 | 29.920 | 756.10K | +9.97% | |
31.780 | 30.920 | 31.780 | 29.920 | 756.10K | +9.97% | |
28.900 | 28.020 | 29.320 | 27.500 | 496.48K | +5.55% | |
28.900 | 28.020 | 29.320 | 27.500 | 496.48K | +5.55% | |
27.380 | 26.120 | 27.800 | 25.120 | 518.58K | +5.31% | |
27.380 | 26.120 | 27.800 | 25.120 | 518.58K | +5.31% | |
26.000 | 26.160 | 27.500 | 25.700 | 426.22K | +0.54% | |
26.000 | 26.160 | 27.500 | 25.700 | 426.22K | +0.54% | |
25.860 | 23.760 | 25.900 | 23.700 | 549.62K | +8.11% | |
25.860 | 23.760 | 25.900 | 23.700 | 549.62K | +8.11% | |
23.920 | 24.100 | 24.800 | 23.920 | 425.53K | -4.63% | |
23.920 | 24.100 | 24.800 | 23.920 | 425.53K | -4.63% | |
25.080 | 23.720 | 26.460 | 23.100 | 593.84K | +1.87% | |
25.080 | 23.720 | 26.460 | 23.100 | 593.84K | +1.87% | |
24.620 | 23.160 | 25.480 | 23.160 | 730.11K | -4.28% | |
24.620 | 23.160 | 25.480 | 23.160 | 730.11K | -4.28% | |
25.720 | 27.500 | 27.500 | 25.720 | 396.97K | -6.47% | |
25.720 | 27.500 | 27.500 | 25.720 | 396.97K | -6.47% | |
27.500 | 27.100 | 29.000 | 27.100 | 435.20K | -4.65% | |
27.500 | 27.100 | 29.000 | 27.100 | 435.20K | -4.65% | |
28.840 | 29.380 | 31.000 | 28.580 | 512.54K | -6.97% | |
28.840 | 29.380 | 31.000 | 28.580 | 512.54K | -6.97% | |
31.000 | 27.900 | 31.700 | 26.700 | 622.31K | +6.90% | |
31.000 | 27.900 | 31.700 | 26.700 | 622.31K | +6.90% | |
29.000 | 27.380 | 29.000 | 26.020 | 165.94K | +7.01% | |
29.000 | 27.380 | 29.000 | 26.020 | 165.94K | +7.01% | |
27.100 | 26.700 | 28.340 | 25.760 | 789.69K | -22.26% | |
27.100 | 26.700 | 28.340 | 25.760 | 789.69K | -5.31% |