日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.190 | 18.200 | 19.900 | 17.810 | 659.47K | +4.86% | |
19.190 | 18.200 | 19.900 | 17.810 | 659.47K | +4.86% | |
18.300 | 18.200 | 18.420 | 16.750 | 1.35M | +9.25% | |
18.300 | 18.200 | 18.420 | 16.750 | 1.35M | +9.25% | |
16.750 | 16.300 | 16.900 | 16.120 | 535.65K | +2.76% | |
16.750 | 16.300 | 16.900 | 16.120 | 535.65K | +2.76% | |
16.300 | 16.490 | 16.980 | 16.230 | 658.34K | -2.98% | |
16.300 | 16.490 | 16.980 | 16.230 | 658.34K | -2.98% | |
16.800 | 16.890 | 17.350 | 16.600 | 537.98K | -0.77% | |
16.800 | 16.890 | 17.350 | 16.600 | 537.98K | -0.77% | |
16.930 | 16.500 | 17.350 | 16.240 | 718.34K | +2.61% | |
16.930 | 16.500 | 17.350 | 16.240 | 718.34K | +2.61% | |
16.500 | 16.490 | 16.930 | 16.200 | 669.26K | -0.60% | |
16.500 | 16.490 | 16.930 | 16.200 | 669.26K | -0.60% | |
16.600 | 16.400 | 17.390 | 16.040 | 679.71K | +1.22% | |
16.600 | 16.400 | 17.390 | 16.040 | 679.71K | +1.22% | |
16.400 | 16.000 | 16.900 | 15.750 | 843.16K | -2.61% | |
16.400 | 16.000 | 16.900 | 15.750 | 843.16K | -2.61% | |
16.840 | 17.390 | 17.900 | 16.800 | 772.61K | -3.16% | |
16.840 | 17.390 | 17.900 | 16.800 | 772.61K | -3.16% | |
17.390 | 17.620 | 18.300 | 17.260 | 850.25K | -1.31% | |
17.390 | 17.620 | 18.300 | 17.260 | 850.25K | -1.31% | |
17.620 | 17.570 | 17.940 | 16.950 | 700.02K | -8.18% | |
17.620 | 17.570 | 17.940 | 16.950 | 700.02K | +1.09% | |
17.430 | 17.100 | 17.700 | 16.500 | 831.35K | +1.46% | |
17.180 | 16.700 | 17.900 | 16.700 | 326.84K | +3.74% | |
16.560 | 16.420 | 17.390 | 15.620 | 1.24M | -2.59% | |
17.000 | 16.860 | 17.850 | 16.500 | 845.31K | -2.24% | |
17.390 | 19.220 | 19.260 | 17.390 | 1.73M | -9.99% | |
19.320 | 19.740 | 20.440 | 19.300 | 675.71K | -2.67% |