日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.50 | 217.25 | 220.50 | 216.00 | 208.13K | -0.34% | |
218.25 | 218.50 | 223.32 | 215.50 | 247.36K | -2.13% | |
223.00 | 224.25 | 228.00 | 221.25 | 343.60K | -0.67% | |
224.50 | 225.00 | 226.81 | 221.50 | 196.20K | -0.66% | |
226.00 | 231.75 | 231.75 | 224.00 | 236.13K | -2.69% | |
232.25 | 221.23 | 238.75 | 221.23 | 448.84K | +3.68% | |
224.00 | 223.20 | 224.00 | 219.50 | 535.04K | +0.90% | |
222.00 | 220.75 | 223.75 | 220.19 | 216.75K | 0.00% | |
222.00 | 225.50 | 225.50 | 220.75 | 148.14K | -1.33% | |
225.00 | 223.75 | 225.75 | 223.00 | 164.75K | +0.67% | |
223.50 | 227.75 | 228.00 | 222.62 | 604.14K | +0.34% | |
222.75 | 227.00 | 230.00 | 222.50 | 381.32K | -1.00% | |
225.00 | 228.25 | 228.25 | 225.00 | 374.51K | -0.55% | |
226.25 | 227.50 | 228.25 | 224.87 | 332.36K | -0.66% | |
227.75 | 220.00 | 229.50 | 220.00 | 475.73K | +7.18% | |
212.50 | 226.00 | 226.00 | 212.50 | 1.35M | -5.66% | |
225.25 | 221.00 | 225.75 | 221.00 | 671.99K | +0.67% | |
223.75 | 230.00 | 230.00 | 222.00 | 550.15K | +0.11% | |
223.50 | 225.20 | 227.60 | 220.80 | 3.02M | +0.86% | |
221.60 | 224.10 | 224.10 | 221.20 | 408.24K | -1.03% | |
223.90 | 219.40 | 226.00 | 219.40 | 565.63K | +1.31% | |
221.00 | 221.10 | 225.00 | 220.70 | 287.27K | +0.23% | |
220.50 | 221.70 | 221.70 | 219.10 | 364.04K | -0.09% | |
220.70 | 219.70 | 221.60 | 219.69 | 451.01K | +0.09% | |
220.50 | 217.00 | 221.90 | 217.00 | 396.91K | +0.59% | |
219.20 | 223.20 | 223.20 | 218.10 | 743.54K | -0.68% | |
220.70 | 221.30 | 222.50 | 219.50 | 226.82K | -1.34% | |
223.70 | 217.32 | 224.00 | 217.32 | 367.55K | -0.67% | |
225.20 | 222.70 | 225.30 | 222.16 | 700.66K | +2.27% | |
220.20 | 219.10 | 222.90 | 219.10 | 205.18K | +1.24% |