日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.00K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.00K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.15K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.01K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.01K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.20K | 0.00% | |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.04K | +0.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.19K | -26.97% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.05K | 0.00% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.03K | 0.00% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.02K | +4.09% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.02K | +21.28% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 1.52K | 0.00% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.00K | 0.00% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.00K | -6.62% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.08K | -29.77% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.52K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.01K | +20.11% | |
0.3580 | 0.3020 | 0.3580 | 0.3020 | 0.67K | +18.54% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.01K | 0.00% | |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.00K | -15.64% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.01K | 0.00% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.00K | 0.00% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.00K | 0.00% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.00K | +11.18% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.10K | -10.06% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.00K | +18.54% | |
0.3020 | 0.3580 | 0.3580 | 0.3020 | 0.20K | +0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.17K | -16.20% | |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.10K | +36.64% |