日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.550 | 11.600 | 11.700 | 11.500 | 1.62M | 0.00% | |
11.550 | 11.600 | 11.600 | 11.500 | 491.16K | -0.43% | |
11.600 | 11.500 | 11.700 | 11.450 | 117.71K | +1.31% | |
11.450 | 11.400 | 11.450 | 11.350 | 99.65K | +0.44% | |
11.400 | 11.500 | 11.500 | 11.350 | 48.05K | -0.44% | |
11.450 | 11.450 | 11.500 | 11.400 | 116.11K | 0.00% | |
11.450 | 11.450 | 11.450 | 11.400 | 278.57K | +0.44% | |
11.400 | 11.450 | 11.450 | 11.400 | 184.65K | -0.44% | |
11.450 | 11.400 | 11.450 | 11.397 | 71.23K | +0.88% | |
11.350 | 11.450 | 11.450 | 11.350 | 25.68K | -0.44% | |
11.400 | 11.350 | 11.400 | 11.350 | 45.40K | +0.44% | |
11.350 | 11.350 | 11.400 | 11.300 | 457.85K | 0.00% | |
11.350 | 11.300 | 11.350 | 11.250 | 88.29K | +0.44% | |
11.300 | 11.250 | 11.300 | 11.200 | 98.82K | +0.44% | |
11.250 | 11.150 | 11.250 | 11.150 | 31.33K | +0.45% | |
11.200 | 11.300 | 11.350 | 11.100 | 258.08K | -0.88% | |
11.300 | 11.350 | 11.350 | 11.200 | 21.73K | +0.44% | |
11.250 | 11.400 | 11.400 | 11.250 | 65.43K | 0.00% | |
11.250 | 11.150 | 11.300 | 11.150 | 85.09K | -0.44% | |
11.300 | 11.300 | 11.300 | 11.200 | 58.71K | 0.00% | |
11.300 | 11.250 | 11.300 | 11.200 | 36.04K | +0.89% | |
11.200 | 11.300 | 11.300 | 11.200 | 63.78K | -0.44% | |
11.250 | 11.300 | 11.400 | 11.200 | 433.93K | -0.44% | |
11.300 | 11.400 | 11.400 | 11.250 | 254.01K | 0.00% | |
11.300 | 11.400 | 11.400 | 11.250 | 223.58K | -0.88% | |
11.400 | 11.500 | 11.500 | 11.250 | 187.22K | +0.44% | |
11.350 | 11.500 | 11.550 | 11.200 | 2.09M | +9.13% | |
10.400 | 10.000 | 10.700 | 10.000 | 1.87M | +4.00% | |
10.000 | 10.700 | 10.700 | 9.930 | 1.49M | -8.68% | |
10.950 | 10.300 | 11.000 | 10.300 | 559.32K | -5.19% |