日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122.00 | 122.00 | 122.20 | 122.00 | 6.64K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 9.37K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 32.55K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 7.73K | 0.00% | |
122.00 | 122.00 | 122.00 | 122.00 | 6.41K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 2.77K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 3.03K | 0.00% | |
122.00 | 122.20 | 122.20 | 122.00 | 13.05K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 14.88K | 0.00% | |
122.00 | 122.00 | 122.20 | 122.00 | 371.78K | 0.00% | |
122.00 | 121.80 | 122.00 | 121.80 | 7.00K | +0.16% | |
121.80 | 122.00 | 122.00 | 121.80 | 21.52K | 0.00% | |
121.80 | 122.00 | 122.00 | 121.80 | 23.45K | -0.16% | |
122.00 | 122.00 | 122.00 | 121.80 | 34.81K | +0.16% | |
121.80 | 122.00 | 122.00 | 121.80 | 12.62K | -0.16% | |
122.00 | 121.80 | 122.00 | 121.80 | 1.20K | +0.16% | |
121.80 | 122.00 | 122.00 | 121.80 | 8.61K | 0.00% | |
121.80 | 122.00 | 122.00 | 121.80 | 4.06K | -0.33% | |
122.20 | 121.80 | 122.20 | 121.80 | 2.59K | +0.16% | |
122.00 | 121.60 | 122.00 | 121.60 | 59.58K | +0.33% | |
121.60 | 121.60 | 121.80 | 121.60 | 6.61K | 0.00% | |
121.60 | 121.80 | 122.00 | 121.40 | 45.09K | -0.33% | |
122.00 | 121.80 | 122.00 | 121.80 | 16.71K | +0.16% | |
121.80 | 122.00 | 122.00 | 121.80 | 32.36K | 0.00% | |
121.80 | 121.80 | 122.00 | 121.80 | 7.98K | 0.00% | |
121.80 | 122.00 | 122.00 | 121.80 | 3.71K | 0.00% | |
121.80 | 122.00 | 122.00 | 121.80 | 2.95K | -0.16% | |
122.00 | 121.80 | 122.00 | 121.80 | 6.04K | +0.16% | |
121.80 | 121.80 | 122.00 | 121.80 | 60.48K | 0.00% | |
121.80 | 122.00 | 122.00 | 121.80 | 7.64K | -0.16% |