日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55,400 | 54,500 | 55,900 | 54,200 | 258.04K | +4.14% | |
55,400 | 54,500 | 55,900 | 54,200 | 258.04K | +4.14% | |
53,200 | 52,900 | 54,100 | 52,100 | 146.25K | -0.75% | |
53,200 | 52,900 | 54,100 | 52,100 | 146.25K | -0.75% | |
53,600 | 54,900 | 56,000 | 52,300 | 240.23K | -1.65% | |
53,600 | 54,900 | 56,000 | 52,300 | 240.23K | -1.65% | |
54,500 | 55,000 | 56,500 | 53,800 | 317.10K | +1.30% | |
54,500 | 55,000 | 56,500 | 53,800 | 317.10K | +1.30% | |
53,800 | 54,700 | 56,000 | 52,500 | 301.25K | +1.89% | |
53,800 | 54,700 | 56,000 | 52,500 | 301.25K | +1.89% | |
52,800 | 52,000 | 54,300 | 51,800 | 284.42K | -0.38% | |
52,800 | 52,000 | 54,300 | 51,800 | 284.42K | -0.38% | |
53,000 | 50,800 | 56,600 | 50,200 | 718.85K | +7.94% | |
53,000 | 50,800 | 56,600 | 50,200 | 718.85K | +7.94% | |
49,100 | 50,500 | 50,600 | 49,050 | 154.48K | -0.71% | |
49,100 | 50,500 | 50,600 | 49,050 | 154.48K | -0.71% | |
49,450 | 48,100 | 49,450 | 46,700 | 335.11K | +1.54% | |
49,450 | 48,100 | 49,450 | 46,700 | 335.11K | +1.54% | |
48,700 | 50,800 | 51,200 | 47,100 | 314.27K | -4.88% | |
48,700 | 50,800 | 51,200 | 47,100 | 314.27K | -4.88% | |
51,200 | 50,900 | 52,400 | 48,800 | 239.50K | -1.73% | |
51,200 | 50,900 | 52,400 | 48,800 | 239.50K | -1.73% | |
52,100 | 53,700 | 54,900 | 51,000 | 399.54K | +1.17% | |
52,100 | 53,700 | 54,900 | 51,000 | 399.54K | -5.96% | |
51,500 | 51,700 | 53,500 | 50,000 | 500.31K | -0.39% | |
51,700 | 48,150 | 52,700 | 47,850 | 539.61K | +7.04% | |
48,300 | 49,600 | 50,400 | 48,150 | 252.84K | -1.63% | |
49,100 | 47,900 | 49,700 | 47,250 | 218.49K | +1.24% | |
48,500 | 49,050 | 49,650 | 47,550 | 319.77K | -3.39% | |
50,200 | 50,000 | 52,600 | 49,000 | 686.70K | +0.50% |