日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,155.00 | 2,175.00 | 2,175.00 | 2,145.00 | 8.04K | -0.23% | |
2,155.00 | 2,175.00 | 2,175.00 | 2,145.00 | 8.04K | -0.23% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,155.00 | 8.36K | 0.00% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,155.00 | 8.36K | 0.00% | |
2,160.00 | 2,155.00 | 2,160.00 | 2,145.00 | 1.54K | +0.23% | |
2,160.00 | 2,155.00 | 2,160.00 | 2,145.00 | 1.54K | +0.23% | |
2,155.00 | 2,140.00 | 2,180.00 | 2,135.00 | 6.38K | +0.70% | |
2,155.00 | 2,140.00 | 2,180.00 | 2,135.00 | 6.38K | +0.70% | |
2,140.00 | 2,155.00 | 2,155.00 | 2,125.00 | 17.21K | -0.70% | |
2,140.00 | 2,155.00 | 2,155.00 | 2,125.00 | 17.21K | -0.70% | |
2,155.00 | 2,160.00 | 2,160.00 | 2,140.00 | 8.45K | -0.23% | |
2,155.00 | 2,160.00 | 2,160.00 | 2,140.00 | 8.45K | -0.23% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,140.00 | 14.44K | 0.00% | |
2,160.00 | 2,160.00 | 2,160.00 | 2,140.00 | 14.44K | 0.00% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,150.00 | 10.83K | 0.00% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,150.00 | 10.83K | 0.00% | |
2,160.00 | 2,165.00 | 2,165.00 | 2,150.00 | 8.01K | -0.23% | |
2,160.00 | 2,165.00 | 2,165.00 | 2,150.00 | 8.01K | -0.23% | |
2,165.00 | 2,165.00 | 2,170.00 | 2,155.00 | 34.03K | -0.23% | |
2,165.00 | 2,165.00 | 2,170.00 | 2,155.00 | 34.03K | -0.23% | |
2,170.00 | 2,165.00 | 2,170.00 | 2,150.00 | 14.53K | +0.23% | |
2,170.00 | 2,165.00 | 2,170.00 | 2,150.00 | 14.53K | +0.23% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,145.00 | 23.27K | +0.46% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,145.00 | 23.27K | +0.93% | |
2,145.00 | 2,150.00 | 2,165.00 | 2,145.00 | 14.88K | 0.00% | |
2,145.00 | 2,150.00 | 2,150.00 | 2,130.00 | 37.79K | +0.23% | |
2,140.00 | 2,130.00 | 2,145.00 | 2,120.00 | 14.76K | +0.47% | |
2,130.00 | 2,150.00 | 2,150.00 | 2,120.00 | 39.92K | -1.16% | |
2,155.00 | 2,170.00 | 2,170.00 | 2,145.00 | 24.38K | -0.69% | |
2,170.00 | 2,165.00 | 2,175.00 | 2,165.00 | 7.55K | +0.23% |