日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,375.00 | 2,370.00 | 2,375.00 | 2,320.00 | 2.68K | +0.21% | |
2,375.00 | 2,370.00 | 2,375.00 | 2,320.00 | 2.68K | +0.21% | |
2,370.00 | 2,360.00 | 2,375.00 | 2,340.00 | 1.81K | +0.42% | |
2,370.00 | 2,360.00 | 2,375.00 | 2,340.00 | 1.81K | +0.42% | |
2,360.00 | 2,380.00 | 2,380.00 | 2,355.00 | 1.77K | -0.84% | |
2,360.00 | 2,380.00 | 2,380.00 | 2,355.00 | 1.77K | -0.84% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,360.00 | 3.30K | -0.21% | |
2,380.00 | 2,380.00 | 2,385.00 | 2,360.00 | 3.30K | -0.21% | |
2,385.00 | 2,370.00 | 2,390.00 | 2,370.00 | 3.07K | +0.42% | |
2,385.00 | 2,370.00 | 2,390.00 | 2,370.00 | 3.07K | +0.42% | |
2,375.00 | 2,390.00 | 2,390.00 | 2,360.00 | 1.10K | -0.84% | |
2,375.00 | 2,390.00 | 2,390.00 | 2,360.00 | 1.10K | -0.84% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,380.00 | 1.07K | 0.00% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,380.00 | 1.07K | 0.00% | |
2,395.00 | 2,415.00 | 2,420.00 | 2,380.00 | 18.45K | -1.03% | |
2,395.00 | 2,415.00 | 2,420.00 | 2,380.00 | 18.45K | -1.03% | |
2,420.00 | 2,380.00 | 2,430.00 | 2,375.00 | 2.24K | +1.04% | |
2,420.00 | 2,380.00 | 2,430.00 | 2,375.00 | 2.24K | +1.04% | |
2,395.00 | 2,400.00 | 2,455.00 | 2,385.00 | 12.12K | -2.44% | |
2,395.00 | 2,400.00 | 2,455.00 | 2,385.00 | 12.12K | -2.44% | |
2,455.00 | 2,400.00 | 2,460.00 | 2,375.00 | 10.29K | +2.08% | |
2,455.00 | 2,400.00 | 2,460.00 | 2,375.00 | 10.29K | +2.08% | |
2,405.00 | 2,395.00 | 2,420.00 | 2,365.00 | 10.29K | +1.26% | |
2,405.00 | 2,395.00 | 2,420.00 | 2,365.00 | 10.29K | +0.42% | |
2,395.00 | 2,365.00 | 2,395.00 | 2,360.00 | 4.52K | +1.48% | |
2,360.00 | 2,375.00 | 2,375.00 | 2,360.00 | 4.17K | -0.63% | |
2,375.00 | 2,395.00 | 2,395.00 | 2,330.00 | 11.88K | -0.84% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,360.00 | 4.51K | 0.00% | |
2,395.00 | 2,380.00 | 2,400.00 | 2,380.00 | 4.19K | +0.42% | |
2,385.00 | 2,375.00 | 2,385.00 | 2,360.00 | 5.90K | +0.21% |