日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | -6.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.00K | 0.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 96.00K | +25.00% | |
0.0750 | 0.0650 | 0.0750 | 0.0650 | 96.00K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 60.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 60.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 55.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.50K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 114.50K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 26.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 44.00K | +8.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 50.00K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 3.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 44.44K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 108.00K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 65.50K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 30.70K | -38.89% | |
0.0900 | 0.0700 | 0.0900 | 0.0700 | 8.49K | +80.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 87.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.00K | -50.00% |