日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
992.30 | 987.90 | 1,030.00 | 952.00 | 12.53K | +2.15% | |
992.30 | 987.90 | 1,030.00 | 952.00 | 12.53K | +2.15% | |
971.40 | 976.00 | 990.00 | 953.00 | 4.84K | +0.16% | |
971.40 | 976.00 | 990.00 | 953.00 | 4.84K | +0.16% | |
969.80 | 989.00 | 998.90 | 967.20 | 11.39K | -0.08% | |
969.80 | 989.00 | 998.90 | 967.20 | 11.39K | -0.08% | |
970.60 | 1,003.00 | 1,003.00 | 960.00 | 21.96K | -3.81% | |
970.60 | 1,003.00 | 1,003.00 | 960.00 | 21.96K | -3.81% | |
1,009.00 | 1,014.00 | 1,032.00 | 989.50 | 7.87K | -0.49% | |
1,009.00 | 1,014.00 | 1,032.00 | 989.50 | 7.87K | -0.49% | |
1,014.00 | 1,025.00 | 1,027.00 | 980.70 | 4.28K | +0.80% | |
1,014.00 | 1,025.00 | 1,027.00 | 980.70 | 4.28K | +0.80% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.03K | 0.00% | |
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.03K | 0.00% | |
1,006.00 | 1,019.00 | 1,019.00 | 994.60 | 1.96K | -2.99% | |
1,006.00 | 1,019.00 | 1,019.00 | 994.60 | 1.96K | -2.99% | |
1,037.00 | 1,040.00 | 1,040.00 | 1,035.00 | 2.88K | -1.98% | |
1,037.00 | 1,040.00 | 1,040.00 | 1,035.00 | 2.88K | -1.98% | |
1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.52K | +1.05% | |
1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.52K | +1.05% | |
1,047.00 | 1,041.00 | 1,055.00 | 1,041.00 | 1.72K | +0.58% | |
1,047.00 | 1,041.00 | 1,055.00 | 1,041.00 | 1.72K | +0.58% | |
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.24K | 0.00% | |
1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.24K | 0.00% | |
1,041.00 | 1,062.00 | 1,100.00 | 1,011.00 | 4.68K | -1.33% | |
1,041.00 | 1,062.00 | 1,100.00 | 1,011.00 | 4.68K | +4.91% | |
1,055.00 | 1,062.00 | 1,062.00 | 1,043.00 | 7.26K | -0.85% | |
1,064.00 | 1,064.00 | 1,064.00 | 1,048.00 | 10.22K | +0.47% | |
1,059.00 | 1,045.00 | 1,065.00 | 1,045.00 | 1.89K | +1.34% | |
1,045.00 | 1,051.00 | 1,051.00 | 1,045.00 | 0.10K | +0.77% |